The Sandbox Historical Data

SAND Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0754
-0.54%
$221.52 million $21.14 million
Apr 29, 1 PM $0.0758
-1.08%
$222.72 million $20.72 million
Apr 29, 12 PM $0.0766
-0.77%
$225.14 million $20.23 million
Apr 29, 11 AM $0.0772
-0.19%
$226.87 million $19.54 million
Apr 29, 10 AM $0.0774
-0.22%
$227.32 million $19.59 million
Apr 29, 9 AM $0.0776
+0.69%
$227.82 million $19.17 million
Apr 29, 8 AM $0.077
-0.43%
$226.26 million $18.89 million
Apr 29, 7 AM $0.0774
-0.44%
$227.23 million $18.78 million
Apr 29, 6 AM $0.0777
-0.23%
$228.24 million $18.87 million
Apr 29, 5 AM $0.0779
+0.20%
$228.77 million $18.78 million
Apr 29, 4 AM $0.0777
+0.59%
$228.3 million $18.08 million
Apr 29, 3 AM $0.0773
+0.66%
$226.96 million $17.9 million
Apr 29, 2 AM $0.0768
+0.11%
$225.48 million $17.97 million
Apr 29, 1 AM $0.0767
-0.02%
$225.22 million $18.18 million
Apr 29, 12 AM $0.0767
+0.05%
$225.27 million $18.5 million
Apr 28, 11 PM $0.0767
-0.27%
$225.18 million $18.51 million
Apr 28, 10 PM $0.0769
-0.27%
$225.78 million $18.44 million
Apr 28, 9 PM $0.0771
-0.07%
$226.38 million $18.42 million
Apr 28, 8 PM $0.0771
-0.04%
$226.54 million $18.34 million
Apr 28, 7 PM $0.0772
+0.76%
$226.64 million $18.21 million
Apr 28, 6 PM $0.0766
+0.31%
$224.95 million $19.83 million
Apr 28, 5 PM $0.0763
+0.23%
$224.24 million $19.74 million
Apr 28, 4 PM $0.0762
-0.11%
$223.8 million $19.76 million
Apr 28, 3 PM $0.0763
-0.07%
$224.05 million $20.01 million
Apr 28, 2 PM $0.0763
-0.36%
$224.16 million $21.76 million
Apr 28, 1 PM $0.0766
-0.15%
$224.97 million $21.41 million
Apr 28, 12 PM $0.0767
+0.39%
$225.27 million $21.01 million
Apr 28, 11 AM $0.0764
-0.56%
$224.4 million $21.24 million
Apr 28, 10 AM $0.0768
+0.21%
$225.68 million $20.72 million
Apr 28, 9 AM $0.0767
-0.36%
$225.19 million $20.85 million
Apr 28, 8 AM $0.0769
+0.04%
$226.01 million $21.16 million
Apr 28, 7 AM $0.0769
-0.14%
$225.92 million $21.87 million
Apr 28, 6 AM $0.077
-0.23%
$226.21 million $22.75 million
Apr 28, 5 AM $0.0772
-0.05%
$226.73 million $23.68 million
Apr 28, 4 AM $0.0772
+0.17%
$226.84 million $25.87 million
Apr 28, 3 AM $0.0771
+0.54%
$226.43 million $25.85 million
Apr 28, 2 AM $0.0767
-0.18%
$225.22 million $26.1 million
Apr 28, 1 AM $0.0768
-0.22%
$225.62 million $26.02 million
Apr 28, 12 AM $0.077
-0.85%
$226.13 million $26.42 million
Apr 27, 11 PM $0.0776
+0.53%
$228.06 million $26.54 million
Apr 27, 10 PM $0.0772
+0.40%
$226.87 million $26.67 million
Apr 27, 9 PM $0.0769
-0.04%
$225.97 million $26.88 million
Apr 27, 8 PM $0.0769
+0.15%
$226.04 million $27.27 million
Apr 27, 7 PM $0.0768
-0.70%
$225.71 million $27.74 million
Apr 27, 6 PM $0.0774
+0.09%
$227.3 million $28.21 million
Apr 27, 5 PM $0.0773
+0.19%
$227.13 million $29.15 million
Apr 27, 4 PM $0.0772
+0.70%
$226.7 million $29.77 million
Apr 27, 3 PM $0.0766
-1.62%
$225.11 million $30.85 million
Apr 27, 2 PM $0.0779
+0.13%
$228.82 million $32.33 million
Apr 27, 1 PM $0.0778
-0.33%
$228.51 million $33.08 million