The Sandbox Historical Data

SAND Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0726
-0.35%
$213.3 million $14.69 million
May 1, 3 PM $0.0729
-0.22%
$214.06 million $14.82 million
May 1, 2 PM $0.073
-0.16%
$214.54 million $15.79 million
May 1, 1 PM $0.0731
+0.52%
$214.88 million $16.54 million
May 1, 12 PM $0.0728
+0.76%
$213.76 million $17.68 million
May 1, 11 AM $0.0722
+0.49%
$212.14 million $18.16 million
May 1, 10 AM $0.0719
-0.24%
$211.1 million $18.95 million
May 1, 9 AM $0.072
-0.42%
$211.61 million $19.63 million
May 1, 8 AM $0.0723
+0.51%
$212.51 million $20.46 million
May 1, 7 AM $0.072
+0.14%
$211.41 million $20.9 million
May 1, 6 AM $0.0719
-0.28%
$211.11 million $21.15 million
May 1, 5 AM $0.0721
-0.10%
$211.7 million $21.39 million
May 1, 4 AM $0.0721
-0.48%
$211.91 million $21.75 million
May 1, 3 AM $0.0725
+0.40%
$212.92 million $22.13 million
May 1, 2 AM $0.0722
-0.05%
$212.07 million $22.16 million
May 1, 1 AM $0.0722
+0.44%
$212.18 million $22.99 million
May 1, 12 AM $0.0719
-0.31%
$211.26 million $23.44 million
Apr 30, 11 PM $0.0721
+0.29%
$211.92 million $23.84 million
Apr 30, 10 PM $0.0719
-0.29%
$211.3 million $25 million
Apr 30, 9 PM $0.0721
-0.02%
$211.91 million $26.47 million
Apr 30, 8 PM $0.0722
-0.17%
$211.96 million $27.74 million
Apr 30, 7 PM $0.0723
+0.24%
$212.32 million $28.73 million
Apr 30, 6 PM $0.0721
+0.18%
$211.82 million $30.27 million
Apr 30, 5 PM $0.072
+0.15%
$211.48 million $33.31 million
Apr 30, 4 PM $0.0719
-0.47%
$211.19 million $33.72 million
Apr 30, 3 PM $0.0722
+0.52%
$212.18 million $34.22 million
Apr 30, 2 PM $0.0719
-0.64%
$211.09 million $37.16 million
Apr 30, 1 PM $0.0723
-0.35%
$212.44 million $37.3 million
Apr 30, 12 PM $0.0726
-0.34%
$213.18 million $37.06 million
Apr 30, 11 AM $0.0728
-0.27%
$213.9 million $37.2 million
Apr 30, 10 AM $0.073
-0.48%
$214.47 million $36.81 million
Apr 30, 9 AM $0.0734
+0.18%
$215.51 million $36.5 million
Apr 30, 8 AM $0.0732
-0.14%
$215.15 million $36.18 million
Apr 30, 7 AM $0.0733
+0.15%
$215.44 million $36.1 million
Apr 30, 6 AM $0.0732
+0.61%
$215.11 million $35.72 million
Apr 30, 5 AM $0.0728
+0.52%
$213.82 million $35.55 million
Apr 30, 4 AM $0.0724
-0.65%
$212.71 million $35.91 million
Apr 30, 3 AM $0.0729
+0.33%
$214.11 million $36.07 million
Apr 30, 2 AM $0.0727
-0.79%
$213.43 million $35.75 million
Apr 30, 1 AM $0.0732
+0.04%
$215.15 million $35.13 million
Apr 30, 12 AM $0.0732
+1.11%
$215.06 million $34.53 million
Apr 29, 11 PM $0.0724
-0.37%
$212.7 million $33.67 million
Apr 29, 10 PM $0.0727
+0.53%
$213.57 million $32.53 million
Apr 29, 9 PM $0.0723
+0.44%
$212.45 million $31.19 million
Apr 29, 8 PM $0.072
+0.36%
$211.56 million $30.15 million
Apr 29, 7 PM $0.0718
-0.62%
$210.8 million $28.96 million
Apr 29, 6 PM $0.0722
-2.36%
$212.11 million $27.35 million
Apr 29, 5 PM $0.074
+0.37%
$217.25 million $24.08 million
Apr 29, 4 PM $0.0737
-0.36%
$216.36 million $23.37 million
Apr 29, 3 PM $0.0739
-1.98%
$217.13 million $22.68 million