The Sandbox Historical Data

SAND Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0722
-0.04%
$212.1 million $11.61 million
May 3, 4 PM $0.0722
+0.07%
$212.19 million $11.85 million
May 3, 3 PM $0.0722
-0.26%
$212.04 million $11.99 million
May 3, 2 PM $0.0724
+0.14%
$212.59 million $12.51 million
May 3, 1 PM $0.0723
-0.31%
$212.29 million $12.43 million
May 3, 12 PM $0.0725
+0.32%
$212.96 million $12.49 million
May 3, 11 AM $0.0723
-0.09%
$212.28 million $12.3 million
May 3, 10 AM $0.0723
-0.16%
$212.47 million $11.94 million
May 3, 9 AM $0.0724
+0.08%
$212.8 million $11.9 million
May 3, 8 AM $0.0724
+0.04%
$212.63 million $11.78 million
May 3, 7 AM $0.0723
-0.08%
$212.53 million $11.63 million
May 3, 6 AM $0.0724
+0.31%
$212.71 million $11.48 million
May 3, 5 AM $0.0722
+0.11%
$212.05 million $11.43 million
May 3, 4 AM $0.0721
+0.11%
$211.81 million $11.54 million
May 3, 3 AM $0.072
+0.17%
$211.57 million $11.95 million
May 3, 2 AM $0.0719
+0.28%
$211.22 million $12.02 million
May 3, 1 AM $0.0717
-0.79%
$210.62 million $12.01 million
May 3, 12 AM $0.0723
-0.30%
$212.31 million $12.04 million
May 2, 11 PM $0.0725
-0.15%
$212.95 million $12.29 million
May 2, 10 PM $0.0726
+0.15%
$213.28 million $12.66 million
May 2, 9 PM $0.0725
+0.13%
$213.01 million $12.79 million
May 2, 8 PM $0.0724
-0.03%
$212.73 million $12.55 million
May 2, 7 PM $0.0724
+0.25%
$212.79 million $12.83 million
May 2, 6 PM $0.0723
+0.48%
$212.25 million $12.69 million
May 2, 5 PM $0.0719
-0.07%
$211.23 million $12.4 million
May 2, 4 PM $0.072
+0.20%
$211.38 million $12.4 million
May 2, 3 PM $0.0718
+0.13%
$210.96 million $12.51 million
May 2, 2 PM $0.0717
+0.41%
$210.69 million $13.41 million
May 2, 1 PM $0.0714
+0.29%
$209.84 million $13.67 million
May 2, 12 PM $0.0712
-0.09%
$209.23 million $13.73 million
May 2, 11 AM $0.0713
-0.26%
$209.41 million $13.98 million
May 2, 10 AM $0.0715
-0.02%
$209.97 million $14.05 million
May 2, 9 AM $0.0715
+0.20%
$210.01 million $14.24 million
May 2, 8 AM $0.0713
-0.06%
$209.6 million $14.24 million
May 2, 7 AM $0.0714
+0.11%
$209.72 million $14.35 million
May 2, 6 AM $0.0713
+0.05%
$209.49 million $14.56 million
May 2, 5 AM $0.0713
+0.13%
$209.39 million $14.69 million
May 2, 4 AM $0.0712
-0.70%
$209.12 million $14.56 million
May 2, 3 AM $0.0717
-0.02%
$210.59 million $14.17 million
May 2, 2 AM $0.0717
-0.48%
$210.63 million $14.41 million
May 2, 1 AM $0.072
+0.06%
$211.64 million $14.21 million
May 2, 12 AM $0.072
+0.38%
$211.52 million $14.23 million
May 1, 11 PM $0.0717
-0.39%
$210.72 million $14.4 million
May 1, 10 PM $0.072
-0.28%
$211.53 million $14.08 million
May 1, 9 PM $0.0722
+0.23%
$212.13 million $13.85 million
May 1, 8 PM $0.072
-0.44%
$211.65 million $13.62 million
May 1, 7 PM $0.0724
-0.28%
$212.59 million $13.62 million
May 1, 6 PM $0.0726
+0.02%
$213.18 million $14.05 million
May 1, 5 PM $0.0726
-0.08%
$213.14 million $14.65 million
May 1, 4 PM $0.0726
-0.35%
$213.3 million $14.69 million