The Sandbox Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
9:39 PM $0.0372
+0.05%
$109.24 million $14.01 million
9:38 PM $0.0372
-0.01%
$109.24 million $14.01 million
9:37 PM $0.0372
-0.03%
$109.24 million $14.01 million
9:36 PM $0.0372
+0.01%
$109.24 million $14.02 million
9:35 PM $0.0372
+0.00%
$109.24 million $14.03 million
9:34 PM $0.0372
+0.05%
$109.22 million $14.03 million
9:33 PM $0.0372
-0.06%
$109.22 million $14.05 million
9:32 PM $0.0372
-0.09%
$109.22 million $14.07 million
9:31 PM $0.0372
-0.11%
$109.22 million $14.07 million
9:30 PM $0.0373
-0.02%
$109.22 million $14.07 million
9:29 PM $0.0373
-0.04%
$109.48 million $14.07 million
9:28 PM $0.0373
+0.06%
$109.48 million $14.07 million
9:27 PM $0.0373
+0.07%
$109.48 million $14.07 million
9:26 PM $0.0372
+0.03%
$109.48 million $14.07 million
9:25 PM $0.0372
+0.01%
$109.48 million $14.07 million
9:24 PM $0.0372
+0.04%
$109.34 million $14.07 million
9:23 PM $0.0372
+0.09%
$109.34 million $14.07 million
9:22 PM $0.0372
+0.07%
$109.34 million $14.06 million
9:21 PM $0.0371
+0.00%
$109.34 million $14.06 million
9:20 PM $0.0371
+0.02%
$109.34 million $14.06 million
9:19 PM $0.0371
+0.07%
$109.09 million $14.06 million
9:18 PM $0.0371
-0.02%
$109.09 million $14.05 million
9:17 PM $0.0371
-0.13%
$109.09 million $14.05 million
9:16 PM $0.0372
-0.05%
$109.09 million $14.03 million
9:15 PM $0.0372
+0.01%
$109.09 million $14.03 million
9:14 PM $0.0372
-0.01%
$109.23 million $14.03 million
9:13 PM $0.0372
+0.00%
$109.23 million $14.01 million
9:12 PM $0.0372
-0.22%
$109.23 million $14.01 million
9:11 PM $0.0373
-0.12%
$109.23 million $13.98 million
9:10 PM $0.0373
-0.15%
$109.23 million $13.96 million
9:09 PM $0.0374
-0.09%
$109.79 million $13.96 million
9:08 PM $0.0374
-0.04%
$109.79 million $13.97 million
9:07 PM $0.0374
-0.12%
$109.79 million $13.98 million
9:06 PM $0.0375
-0.05%
$109.79 million $13.98 million
9:05 PM $0.0375
-0.09%
$109.79 million $13.98 million
9:04 PM $0.0375
-0.05%
$110.22 million $13.98 million
9:03 PM $0.0375
+0.02%
$110.22 million $13.98 million
9:02 PM $0.0375
+0.02%
$110.22 million $13.97 million
9:01 PM $0.0375
-0.02%
$110.22 million $13.96 million
9:00 PM $0.0375
+0.03%
$110.22 million $13.97 million
8:59 PM $0.0375
+0.02%
$110.22 million $13.96 million
8:58 PM $0.0375
+0.01%
$110.22 million $13.97 million
8:57 PM $0.0375
+0.04%
$110.22 million $13.97 million
8:56 PM $0.0375
+0.03%
$110.22 million $13.97 million
8:55 PM $0.0375
+0.02%
$110.22 million $13.97 million
8:54 PM $0.0375
+0.09%
$110.09 million $13.97 million
8:53 PM $0.0374
+0.02%
$110.09 million $13.97 million
8:52 PM $0.0374
-0.08%
$110.09 million $13.97 million
8:51 PM $0.0375
-0.05%
$110.09 million $13.97 million
8:50 PM $0.0375
+0.00%
$110.09 million $13.97 million