The Sandbox Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0464
+1.24%
$136.43 million $47.19 million
Aug 22, 2 PM $0.0459
-0.39%
$134.69 million $51.5 million
Aug 22, 1 PM $0.046
-0.68%
$135.22 million $51.48 million
Aug 22, 12 PM $0.0463
+0.83%
$136.14 million $51.58 million
Aug 22, 11 AM $0.046
+0.29%
$135.03 million $51.57 million
Aug 22, 10 AM $0.0458
-1.86%
$134.63 million $51.65 million
Aug 22, 9 AM $0.0467
-1.55%
$137.18 million $51.51 million
Aug 22, 8 AM $0.0474
-0.59%
$139.35 million $52.17 million
Aug 22, 7 AM $0.0477
+1.81%
$140.17 million $52.23 million
Aug 22, 6 AM $0.0469
+1.57%
$137.69 million $50.9 million
Aug 22, 5 AM $0.0461
-10.74%
$135.57 million $48.12 million
Aug 22, 4 AM $0.0517
+6.34%
$151.88 million $43.71 million
Aug 22, 3 AM $0.0486
+0.59%
$142.82 million $41.17 million
Aug 22, 2 AM $0.0483
+4.27%
$141.99 million $37.97 million
Aug 22, 1 AM $0.0464
-4.69%
$136.19 million $33.03 million
Aug 22, 12 AM $0.0486
-0.76%
$142.9 million $17.61 million
Aug 21, 11 PM $0.049
-0.03%
$143.99 million $15.14 million
Aug 21, 10 PM $0.049
+1.62%
$144.02 million $14.71 million
Aug 21, 9 PM $0.0482
+1.69%
$141.73 million $14.43 million
Aug 21, 8 PM $0.0474
+1.12%
$139.38 million $14.03 million
Aug 21, 7 PM $0.0469
+0.15%
$137.83 million $13.97 million
Aug 21, 6 PM $0.0468
-0.91%
$137.62 million $13.84 million
Aug 21, 5 PM $0.0473
-0.75%
$138.89 million $13.51 million
Aug 21, 4 PM $0.0476
+0.12%
$139.95 million $13.44 million
Aug 21, 3 PM $0.0476
-0.14%
$139.78 million $13.41 million
Aug 21, 2 PM $0.0477
-0.03%
$139.98 million $14.41 million
Aug 21, 1 PM $0.0477
+0.17%
$140.02 million $14.27 million
Aug 21, 12 PM $0.0476
+1.46%
$139.78 million $14.07 million
Aug 21, 11 AM $0.0469
-0.47%
$137.78 million $13.39 million
Aug 21, 10 AM $0.0471
-0.46%
$138.43 million $12.89 million
Aug 21, 9 AM $0.0473
+0.00%
$139.06 million $12.34 million
Aug 21, 8 AM $0.0473
+3.76%
$139.06 million $10.98 million
Aug 21, 7 AM $0.0456
+1.76%
$134.03 million $10.25 million
Aug 21, 6 AM $0.0448
+0.43%
$131.71 million $9.59 million
Aug 21, 5 AM $0.0446
+0.91%
$131.15 million $8.78 million
Aug 21, 4 AM $0.0442
+0.07%
$129.97 million $8.38 million
Aug 21, 3 AM $0.0442
+0.02%
$129.88 million $8.28 million
Aug 21, 2 AM $0.0442
+0.20%
$129.84 million $8.14 million
Aug 21, 1 AM $0.0441
+0.51%
$129.59 million $7.87 million
Aug 21, 12 AM $0.0439
+0.65%
$128.93 million $7.51 million
Aug 20, 11 PM $0.0436
+0.43%
$128.1 million $7.05 million
Aug 20, 10 PM $0.0434
-0.55%
$127.54 million $7 million
Aug 20, 9 PM $0.0436
+0.89%
$128.21 million $6.91 million
Aug 20, 8 PM $0.0433
+1.55%
$127.15 million $7.05 million
Aug 20, 7 PM $0.0426
+0.24%
$125.21 million $7.08 million
Aug 20, 6 PM $0.0425
-1.15%
$124.91 million $7.04 million
Aug 20, 5 PM $0.043
-0.15%
$126.36 million $6.91 million
Aug 20, 4 PM $0.0431
+0.80%
$126.55 million $6.89 million
Aug 20, 3 PM $0.0427
+1.56%
$125.55 million $6.8 million
Aug 20, 2 PM $0.0421
+0.38%
$123.62 million $7.6 million