The Sandbox Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.112
+0.91%
$292.18 million $13.03 million
Dec 25, 2025 $0.112
-1.67%
$289.68 million $11.24 million
Dec 24, 2025 $0.114
+2.01%
$296.92 million $11.77 million
Dec 23, 2025 $0.111
-3.37%
$291.31 million $12.5 million
Dec 22, 2025 $0.116
-0.86%
$301.32 million $16.86 million
Dec 21, 2025 $0.117
-3.01%
$305.76 million $13.85 million
Dec 20, 2025 $0.121
+1.40%
$315.37 million $9.89 million
Dec 19, 2025 $0.119
+7.04%
$312.75 million $17.24 million
Dec 18, 2025 $0.112
-2.69%
$291.52 million $20.07 million
Dec 17, 2025 $0.116
-4.61%
$301.25 million $18.03 million
Dec 16, 2025 $0.121
+1.50%
$317.65 million $17.93 million
Dec 15, 2025 $0.118
-5.86%
$311.04 million $21.48 million
Dec 14, 2025 $0.125
-5.20%
$327.83 million $20.04 million
Dec 13, 2025 $0.132
+1.18%
$346.07 million $14.19 million
Dec 12, 2025 $0.131
-5.31%
$341.76 million $23.7 million
Dec 11, 2025 $0.138
-3.94%
$360.93 million $30.43 million
Dec 10, 2025 $0.144
-1.83%
$375.78 million $24.28 million
Dec 9, 2025 $0.146
+4.39%
$382.91 million $25.28 million
Dec 8, 2025 $0.14
+0.86%
$366.69 million $19.85 million
Dec 7, 2025 $0.139
-2.86%
$363.47 million $21.87 million
Dec 6, 2025 $0.143
+1.98%
$374.4 million $20 million
Dec 5, 2025 $0.14
-5.22%
$367.01 million $22.47 million
Dec 4, 2025 $0.148
-4.55%
$387.08 million $19.19 million
Dec 3, 2025 $0.155
+2.80%
$405.87 million $24.37 million
Dec 2, 2025 $0.151
+6.06%
$394.64 million $22.07 million
Dec 1, 2025 $0.142
-5.56%
$372.36 million $33.15 million
Nov 30, 2025 $0.154
-0.78%
$393.95 million $17.03 million
Nov 29, 2025 $0.155
-1.85%
$404.83 million $18.6 million
Nov 28, 2025 $0.159
-1.50%
$412.38 million $20.19 million
Nov 27, 2025 $0.161
+0.25%
$421.13 million $20.14 million
Nov 26, 2025 $0.161
+1.39%
$420.35 million $23.98 million
Nov 25, 2025 $0.159
-0.11%
$415.01 million $24.44 million
Nov 24, 2025 $0.16
+5.94%
$416.14 million $22.86 million
Nov 23, 2025 $0.154
+1.84%
$394.25 million $17.26 million
Nov 22, 2025 $0.152
-0.21%
$395.51 million $23.73 million
Nov 21, 2025 $0.149
-9.25%
$399.27 million $52.02 million
Nov 20, 2025 $0.163
-6.96%
$430.62 million $47.07 million
Nov 19, 2025 $0.175
-1.58%
$457.01 million $23.02 million
Nov 18, 2025 $0.179
+3.54%
$464.96 million $27.27 million
Nov 17, 2025 $0.173
-4.04%
$452.01 million $24.71 million
Nov 16, 2025 $0.179
-2.61%
$471.18 million $21.5 million
Nov 15, 2025 $0.184
+1.88%
$481.41 million $17.18 million
Nov 14, 2025 $0.183
-2.94%
$472.79 million $25.71 million
Nov 13, 2025 $0.187
-4.40%
$491.84 million $27.93 million
Nov 12, 2025 $0.197
-0.21%
$510.95 million $19.07 million
Nov 11, 2025 $0.198
-6.16%
$516.49 million $30.99 million
Nov 10, 2025 $0.211
+2.08%
$550.38 million $27.5 million
Nov 9, 2025 $0.206
+0.63%
$538.96 million $27.66 million
Nov 8, 2025 $0.205
-1.21%
$535.79 million $38.71 million
Nov 7, 2025 $0.208
+14.82%
$542.36 million $50.08 million