The Sandbox Historical Data

SAND Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0745
+0.49%
$218.71 million $18.18 million
May 5, 5 PM $0.0741
+0.23%
$217.63 million $17.92 million
May 5, 4 PM $0.0739
-0.31%
$217.13 million $18.07 million
May 5, 3 PM $0.0742
-0.22%
$217.84 million $17.45 million
May 5, 2 PM $0.0743
-0.53%
$218.32 million $19.29 million
May 5, 1 PM $0.0747
-0.12%
$219.48 million $19.26 million
May 5, 12 PM $0.0748
+0.15%
$219.73 million $18.95 million
May 5, 11 AM $0.0747
-0.14%
$219.41 million $19.38 million
May 5, 10 AM $0.0748
+0.48%
$219.7 million $19.55 million
May 5, 9 AM $0.0744
+0.11%
$218.66 million $20.4 million
May 5, 8 AM $0.0743
-0.35%
$218.4 million $20.56 million
May 5, 7 AM $0.0746
+0.93%
$219.17 million $20.38 million
May 5, 6 AM $0.0739
+0.04%
$217.16 million $19.72 million
May 5, 5 AM $0.0739
+0.61%
$217.07 million $20.16 million
May 5, 4 AM $0.0734
-0.27%
$215.76 million $18.72 million
May 5, 3 AM $0.0736
+0.33%
$216.34 million $19.39 million
May 5, 2 AM $0.0734
-0.12%
$215.64 million $19.8 million
May 5, 1 AM $0.0735
+0.46%
$215.9 million $21.33 million
May 5, 12 AM $0.0732
+0.45%
$214.9 million $22.03 million
May 4, 11 PM $0.0728
-0.24%
$213.95 million $23.39 million
May 4, 10 PM $0.073
-0.93%
$214.46 million $23.65 million
May 4, 9 PM $0.0737
+0.73%
$216.48 million $24.19 million
May 4, 8 PM $0.0732
-0.47%
$214.91 million $24.13 million
May 4, 7 PM $0.0735
-0.41%
$215.91 million $24.2 million
May 4, 6 PM $0.0738
+0.11%
$216.8 million $24.06 million
May 4, 5 PM $0.0737
+0.93%
$216.56 million $23.65 million
May 4, 4 PM $0.073
+0.05%
$214.56 million $23.17 million
May 4, 3 PM $0.073
-1.06%
$214.45 million $22.73 million
May 4, 2 PM $0.0738
+1.10%
$216.75 million $22.63 million
May 4, 1 PM $0.073
-0.03%
$214.38 million $21.95 million
May 4, 12 PM $0.073
+0.26%
$214.45 million $21.43 million
May 4, 11 AM $0.0728
-0.08%
$213.89 million $20.98 million
May 4, 10 AM $0.0729
-1.76%
$214.06 million $21 million
May 4, 9 AM $0.0742
+1.05%
$217.89 million $19.28 million
May 4, 8 AM $0.0734
-0.09%
$215.64 million $18.96 million
May 4, 7 AM $0.0735
-0.74%
$215.83 million $18.89 million
May 4, 6 AM $0.074
-0.28%
$217.46 million $18.57 million
May 4, 5 AM $0.0742
-0.02%
$218.12 million $18.19 million
May 4, 4 AM $0.0743
+0.06%
$218.2 million $17.89 million
May 4, 3 AM $0.0742
+0.16%
$218.12 million $17.14 million
May 4, 2 AM $0.0741
+1.49%
$217.77 million $16.57 million
May 4, 1 AM $0.073
+1.04%
$214.57 million $14.95 million
May 4, 12 AM $0.0723
+0.73%
$212.37 million $13.89 million
May 3, 11 PM $0.0718
-0.75%
$210.83 million $12.2 million
May 3, 10 PM $0.0723
+0.34%
$212.42 million $11.82 million
May 3, 9 PM $0.0721
-0.52%
$211.68 million $11.28 million
May 3, 8 PM $0.0724
-0.01%
$212.79 million $11.46 million
May 3, 7 PM $0.0724
+0.18%
$212.82 million $11.23 million
May 3, 6 PM $0.0723
+0.16%
$212.44 million $11.39 million
May 3, 5 PM $0.0722
-0.04%
$212.1 million $11.61 million