The Sandbox Historical Data

SAND Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0774
+0.12%
$227.23 million $33.46 million
May 7, 6 PM $0.0773
+0.23%
$226.96 million $33.4 million
May 7, 5 PM $0.0771
+0.50%
$226.44 million $33.38 million
May 7, 4 PM $0.0767
+0.29%
$225.31 million $33.2 million
May 7, 3 PM $0.0765
-0.79%
$224.65 million $33.67 million
May 7, 2 PM $0.0771
-0.67%
$226.42 million $33.88 million
May 7, 1 PM $0.0776
-1.14%
$227.95 million $33.4 million
May 7, 12 PM $0.0785
+0.84%
$230.58 million $34.24 million
May 7, 11 AM $0.0778
+0.07%
$228.67 million $33.77 million
May 7, 10 AM $0.0778
+0.27%
$228.52 million $33.4 million
May 7, 9 AM $0.0776
-0.50%
$227.91 million $32.76 million
May 7, 8 AM $0.078
-0.19%
$229.04 million $32.83 million
May 7, 7 AM $0.0781
-0.21%
$229.49 million $33.9 million
May 7, 6 AM $0.0783
+0.94%
$230 million $33.75 million
May 7, 5 AM $0.0776
+0.19%
$227.85 million $33.28 million
May 7, 4 AM $0.0774
+1.60%
$227.41 million $32.23 million
May 7, 3 AM $0.0762
-0.18%
$223.83 million $31.22 million
May 7, 2 AM $0.0763
-0.16%
$224.23 million $30.92 million
May 7, 1 AM $0.0765
-0.96%
$224.59 million $30.57 million
May 7, 12 AM $0.0772
-1.07%
$226.77 million $30.5 million
May 6, 11 PM $0.078
+0.67%
$229.24 million $30.03 million
May 6, 10 PM $0.0775
-0.66%
$227.72 million $29.05 million
May 6, 9 PM $0.078
+1.55%
$229.23 million $29.22 million
May 6, 8 PM $0.0768
-0.24%
$225.69 million $28.84 million
May 6, 7 PM $0.077
+0.25%
$226.24 million $28.87 million
May 6, 6 PM $0.0768
+0.18%
$225.67 million $28.83 million
May 6, 5 PM $0.0767
-0.14%
$225.26 million $28.71 million
May 6, 4 PM $0.0768
+0.12%
$225.57 million $28.59 million
May 6, 3 PM $0.0767
+0.62%
$225.29 million $28.67 million
May 6, 2 PM $0.0762
-0.43%
$223.9 million $29.16 million
May 6, 1 PM $0.0766
-1.47%
$224.9 million $28.69 million
May 6, 12 PM $0.0777
+0.18%
$228.25 million $27.76 million
May 6, 11 AM $0.0776
-0.20%
$227.84 million $27.26 million
May 6, 10 AM $0.0777
+0.06%
$228.3 million $26.32 million
May 6, 9 AM $0.0777
+0.01%
$228.17 million $26.78 million
May 6, 8 AM $0.0777
+1.79%
$228.14 million $26.22 million
May 6, 7 AM $0.0763
+0.18%
$224.09 million $24.61 million
May 6, 6 AM $0.0761
-0.10%
$223.69 million $24.34 million
May 6, 5 AM $0.0762
+0.26%
$223.93 million $23.61 million
May 6, 4 AM $0.076
-0.57%
$223.3 million $23.28 million
May 6, 3 AM $0.0765
+0.90%
$224.59 million $22.79 million
May 6, 2 AM $0.0758
-0.27%
$222.6 million $22.15 million
May 6, 1 AM $0.076
+1.17%
$223.19 million $21.9 million
May 6, 12 AM $0.0751
+0.22%
$220.61 million $21.24 million
May 5, 11 PM $0.0749
-0.26%
$220.14 million $20.85 million
May 5, 10 PM $0.0751
-0.34%
$220.72 million $20.7 million
May 5, 9 PM $0.0754
-0.07%
$221.48 million $19.67 million
May 5, 8 PM $0.0754
+1.08%
$221.64 million $19.15 million
May 5, 7 PM $0.0746
+0.26%
$219.28 million $18.21 million
May 5, 6 PM $0.0745
+0.49%
$218.71 million $18.18 million