The Sandbox Historical Data

SAND Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0803
-0.21%
$235.95 million $23.41 million
May 9, 8 PM $0.0805
-0.23%
$236.45 million $24.2 million
May 9, 7 PM $0.0807
+0.05%
$236.99 million $25.37 million
May 9, 6 PM $0.0806
+0.12%
$236.87 million $26.1 million
May 9, 5 PM $0.0805
+0.37%
$236.58 million $27.24 million
May 9, 4 PM $0.0802
+0.20%
$235.7 million $27.88 million
May 9, 3 PM $0.0801
-0.43%
$235.24 million $29.16 million
May 9, 2 PM $0.0804
-0.53%
$236.26 million $31.86 million
May 9, 1 PM $0.0809
-0.42%
$237.57 million $33.83 million
May 9, 12 PM $0.0812
-0.30%
$238.57 million $34.79 million
May 9, 11 AM $0.0815
-0.13%
$239.3 million $34.78 million
May 9, 10 AM $0.0816
+0.71%
$239.62 million $34.12 million
May 9, 9 AM $0.081
-0.76%
$237.94 million $33.81 million
May 9, 8 AM $0.0816
-0.05%
$239.76 million $33.29 million
May 9, 7 AM $0.0817
-0.74%
$239.89 million $33.16 million
May 9, 6 AM $0.0822
-0.39%
$241.59 million $32.59 million
May 9, 5 AM $0.0826
-0.21%
$242.53 million $31.16 million
May 9, 4 AM $0.0827
+0.14%
$243.04 million $30.95 million
May 9, 3 AM $0.0826
-0.39%
$242.72 million $30.34 million
May 9, 2 AM $0.0829
-0.69%
$243.67 million $30.05 million
May 9, 1 AM $0.0835
+0.80%
$245.35 million $29.34 million
May 9, 12 AM $0.0829
+1.60%
$243.4 million $27.11 million
May 8, 11 PM $0.0816
-0.11%
$239.58 million $25.32 million
May 8, 10 PM $0.0817
-0.65%
$239.86 million $24.73 million
May 8, 9 PM $0.0822
+0.76%
$241.43 million $24.24 million
May 8, 8 PM $0.0816
+0.38%
$239.59 million $23.35 million
May 8, 7 PM $0.0812
+0.53%
$238.67 million $22.35 million
May 8, 6 PM $0.0808
+0.35%
$237.45 million $21.92 million
May 8, 5 PM $0.0805
+1.16%
$236.62 million $20.26 million
May 8, 4 PM $0.0796
-0.28%
$233.95 million $20.97 million
May 8, 3 PM $0.0799
-0.14%
$234.6 million $19.93 million
May 8, 2 PM $0.08
+2.02%
$234.93 million $19.29 million
May 8, 1 PM $0.0784
+0.50%
$230.27 million $18.23 million
May 8, 12 PM $0.078
+0.03%
$229.16 million $17.88 million
May 8, 11 AM $0.078
-0.01%
$229.09 million $18.53 million
May 8, 10 AM $0.078
+0.16%
$229.11 million $19.82 million
May 8, 9 AM $0.0779
+0.19%
$228.75 million $20.66 million
May 8, 8 AM $0.0777
+0.20%
$228.31 million $20.98 million
May 8, 7 AM $0.0776
+0.37%
$227.86 million $21.5 million
May 8, 6 AM $0.0773
+0.18%
$227.03 million $22.63 million
May 8, 5 AM $0.0771
-0.55%
$226.62 million $23.45 million
May 8, 4 AM $0.0776
+0.60%
$227.86 million $24.98 million
May 8, 3 AM $0.0771
+0.41%
$226.51 million $26.18 million
May 8, 2 AM $0.0768
-0.78%
$225.59 million $26.83 million
May 8, 1 AM $0.0774
+0.12%
$227.36 million $27.24 million
May 8, 12 AM $0.0773
-0.16%
$227.08 million $27.96 million
May 7, 11 PM $0.0774
+0.42%
$227.44 million $28.8 million
May 7, 10 PM $0.0771
-0.19%
$226.48 million $29.9 million
May 7, 9 PM $0.0773
+0.15%
$226.94 million $32.33 million
May 7, 8 PM $0.0771
-0.28%
$226.6 million $32.86 million