The Sandbox Historical Data

SAND Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0817
-0.16%
$240.06 million $19.95 million
May 11, 9 PM $0.0818
-0.15%
$240.44 million $20.64 million
May 11, 8 PM $0.082
-0.27%
$240.8 million $21.68 million
May 11, 7 PM $0.0822
+0.43%
$241.45 million $23.1 million
May 11, 6 PM $0.0818
-0.54%
$240.43 million $23.53 million
May 11, 5 PM $0.0823
+0.90%
$241.73 million $24.6 million
May 11, 4 PM $0.0815
-0.33%
$239.56 million $25.36 million
May 11, 3 PM $0.0818
+0.75%
$240.35 million $26.98 million
May 11, 2 PM $0.0812
-0.25%
$238.56 million $28 million
May 11, 1 PM $0.0814
+0.03%
$239.15 million $27.83 million
May 11, 12 PM $0.0814
-0.23%
$239.08 million $27.53 million
May 11, 11 AM $0.0816
-0.20%
$239.62 million $27.45 million
May 11, 10 AM $0.0817
+0.20%
$240.11 million $27.39 million
May 11, 9 AM $0.0816
-0.20%
$239.62 million $26.99 million
May 11, 8 AM $0.0817
+0.00%
$240.1 million $27.03 million
May 11, 7 AM $0.0817
-0.54%
$240.1 million $26.87 million
May 11, 6 AM $0.0822
+0.19%
$241.4 million $26.53 million
May 11, 5 AM $0.082
+0.44%
$240.93 million $26.51 million
May 11, 4 AM $0.0817
+0.53%
$239.87 million $26.3 million
May 11, 3 AM $0.0812
-0.39%
$238.61 million $25.55 million
May 11, 2 AM $0.0815
-0.86%
$239.55 million $24.5 million
May 11, 1 AM $0.0822
+0.07%
$241.61 million $24.18 million
May 11, 12 AM $0.0822
-1.05%
$241.44 million $23.88 million
May 10, 11 PM $0.0831
-0.53%
$244.01 million $23.23 million
May 10, 10 PM $0.0835
+1.41%
$245.32 million $22.93 million
May 10, 9 PM $0.0823
+0.66%
$241.91 million $22.17 million
May 10, 8 PM $0.0818
-2.53%
$240.33 million $21.4 million
May 10, 7 PM $0.0839
-1.31%
$246.57 million $19.77 million
May 10, 6 PM $0.085
+1.18%
$249.84 million $17.25 million
May 10, 5 PM $0.0841
+0.14%
$246.92 million $15.85 million
May 10, 4 PM $0.0839
+2.83%
$246.57 million $14.34 million
May 10, 3 PM $0.0816
+0.62%
$239.78 million $14.04 million
May 10, 2 PM $0.0811
-0.37%
$238.3 million $14.97 million
May 10, 1 PM $0.0814
+0.13%
$239.18 million $14.91 million
May 10, 12 PM $0.0813
+0.58%
$238.87 million $14.87 million
May 10, 11 AM $0.0808
-0.34%
$237.49 million $14.7 million
May 10, 10 AM $0.0811
+0.20%
$238.3 million $15.16 million
May 10, 9 AM $0.081
+0.01%
$237.84 million $15.37 million
May 10, 8 AM $0.081
+0.62%
$237.82 million $15.98 million
May 10, 7 AM $0.0805
+0.30%
$236.36 million $16.24 million
May 10, 6 AM $0.0802
+0.19%
$235.64 million $16.63 million
May 10, 5 AM $0.0801
+0.63%
$235.19 million $17.91 million
May 10, 4 AM $0.0796
+0.23%
$233.71 million $17.86 million
May 10, 3 AM $0.0794
+0.03%
$233.18 million $18.52 million
May 10, 2 AM $0.0794
+0.86%
$233.11 million $19.03 million
May 10, 1 AM $0.0787
-0.83%
$231.13 million $19.8 million
May 10, 12 AM $0.0793
-0.73%
$233.05 million $21.63 million
May 9, 11 PM $0.0799
-0.53%
$234.76 million $22.8 million
May 9, 10 PM $0.0803
+0.03%
$236.01 million $22.99 million
May 9, 9 PM $0.0803
-0.21%
$235.95 million $23.41 million