The Sandbox Historical Data

SAND Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0775
+0.28%
$227.58 million $23.26 million
May 13, 10 PM $0.0772
+0.44%
$226.93 million $23.22 million
May 13, 9 PM $0.0769
-0.80%
$225.94 million $23.08 million
May 13, 8 PM $0.0775
+0.42%
$227.77 million $22.81 million
May 13, 7 PM $0.0772
-0.54%
$226.83 million $22.73 million
May 13, 6 PM $0.0776
+0.27%
$228.05 million $22.81 million
May 13, 5 PM $0.0774
+0.27%
$227.44 million $22.61 million
May 13, 4 PM $0.0772
+0.84%
$226.82 million $22.79 million
May 13, 3 PM $0.0766
-1.52%
$224.93 million $22.41 million
May 13, 2 PM $0.0778
-0.09%
$228.41 million $22.11 million
May 13, 1 PM $0.0778
-1.10%
$228.63 million $21.72 million
May 13, 12 PM $0.0787
-1.84%
$231.17 million $20.81 million
May 13, 11 AM $0.0802
-1.24%
$235.5 million $19.62 million
May 13, 10 AM $0.0812
-0.81%
$238.46 million $19.31 million
May 13, 9 AM $0.0818
+0.79%
$240.42 million $19.01 million
May 13, 8 AM $0.0812
-0.57%
$238.54 million $18.72 million
May 13, 7 AM $0.0817
+1.02%
$239.91 million $18.25 million
May 13, 6 AM $0.0808
+0.38%
$237.48 million $17.73 million
May 13, 5 AM $0.0805
-0.38%
$236.57 million $17.48 million
May 13, 4 AM $0.0808
+0.14%
$237.48 million $17.3 million
May 13, 3 AM $0.0807
+0.26%
$237.15 million $16.79 million
May 13, 2 AM $0.0805
+0.47%
$236.53 million $16.82 million
May 13, 1 AM $0.0801
+0.70%
$235.43 million $16.99 million
May 13, 12 AM $0.0796
+0.35%
$233.79 million $17.59 million
May 12, 11 PM $0.0793
-0.59%
$232.97 million $17.65 million
May 12, 10 PM $0.0798
-0.04%
$234.35 million $17.64 million
May 12, 9 PM $0.0798
-0.32%
$234.44 million $17.86 million
May 12, 8 PM $0.0801
+0.51%
$235.2 million $17.76 million
May 12, 7 PM $0.0797
+0.31%
$234.01 million $17.74 million
May 12, 6 PM $0.0794
+0.33%
$233.27 million $17.51 million
May 12, 5 PM $0.0791
+0.85%
$232.51 million $17.63 million
May 12, 4 PM $0.0785
-0.03%
$230.55 million $17.86 million
May 12, 3 PM $0.0785
+0.00%
$230.61 million $17.44 million
May 12, 2 PM $0.0785
-1.16%
$230.62 million $17.91 million
May 12, 1 PM $0.0794
-0.85%
$233.32 million $17.31 million
May 12, 12 PM $0.0801
+0.43%
$235.33 million $17.32 million
May 12, 11 AM $0.0798
-0.25%
$234.32 million $17.24 million
May 12, 10 AM $0.08
-0.84%
$234.91 million $17.22 million
May 12, 9 AM $0.0806
+0.28%
$236.91 million $17.34 million
May 12, 8 AM $0.0804
-0.17%
$236.25 million $17.22 million
May 12, 7 AM $0.0806
+0.14%
$236.66 million $17.19 million
May 12, 6 AM $0.0804
-0.40%
$236.33 million $17.43 million
May 12, 5 AM $0.0808
+0.46%
$237.27 million $17.48 million
May 12, 4 AM $0.0804
+0.64%
$236.18 million $17.79 million
May 12, 3 AM $0.0799
-0.45%
$234.69 million $18.28 million
May 12, 2 AM $0.0802
-0.08%
$235.74 million $19.03 million
May 12, 1 AM $0.0803
-1.50%
$235.92 million $19.09 million
May 12, 12 AM $0.0815
-0.04%
$239.52 million $18.65 million
May 11, 11 PM $0.0816
-0.18%
$239.62 million $19.46 million
May 11, 10 PM $0.0817
-0.16%
$240.06 million $19.95 million