The Sandbox Historical Data

SAND Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0747
+0.07%
$219.37 million $21.28 million
May 15, 11 PM $0.0746
-0.03%
$219.21 million $21.23 million
May 15, 10 PM $0.0746
+0.13%
$219.28 million $21.61 million
May 15, 9 PM $0.0746
-0.07%
$219 million $21.55 million
May 15, 8 PM $0.0746
-0.15%
$219.16 million $21.48 million
May 15, 7 PM $0.0747
-0.61%
$219.49 million $21.69 million
May 15, 6 PM $0.0752
+0.16%
$220.88 million $22.06 million
May 15, 5 PM $0.0751
+0.34%
$220.53 million $22.3 million
May 15, 4 PM $0.0748
+0.54%
$219.73 million $22.85 million
May 15, 3 PM $0.0744
+0.24%
$218.55 million $22.58 million
May 15, 2 PM $0.0742
+0.38%
$218.03 million $22.53 million
May 15, 1 PM $0.0739
-3.38%
$217.21 million $21.17 million
May 15, 12 PM $0.0765
-0.52%
$224.81 million $18.76 million
May 15, 11 AM $0.0769
-0.35%
$226 million $18.58 million
May 15, 10 AM $0.0772
+0.67%
$226.79 million $18.68 million
May 15, 9 AM $0.0767
-0.43%
$225.29 million $18.4 million
May 15, 8 AM $0.077
-0.75%
$226.26 million $17.73 million
May 15, 7 AM $0.0776
+0.19%
$227.97 million $17.26 million
May 15, 6 AM $0.0775
+0.79%
$227.54 million $16.86 million
May 15, 5 AM $0.0768
-2.08%
$225.75 million $16.62 million
May 15, 4 AM $0.0785
-0.75%
$230.56 million $16.16 million
May 15, 3 AM $0.0791
-0.18%
$232.29 million $16.43 million
May 15, 2 AM $0.0792
+0.14%
$232.7 million $16.69 million
May 15, 1 AM $0.0791
-0.44%
$232.38 million $16.06 million
May 15, 12 AM $0.0795
+0.45%
$233.41 million $15.98 million
May 14, 11 PM $0.0791
-0.67%
$232.36 million $15.98 million
May 14, 10 PM $0.0796
-0.24%
$233.93 million $15.65 million
May 14, 9 PM $0.0798
+0.15%
$234.49 million $15.82 million
May 14, 8 PM $0.0797
-0.41%
$234.14 million $16.06 million
May 14, 7 PM $0.0801
-0.88%
$235.16 million $15.88 million
May 14, 6 PM $0.0808
+0.51%
$237.25 million $15.77 million
May 14, 5 PM $0.0804
+0.82%
$236.05 million $15.39 million
May 14, 4 PM $0.0797
+0.16%
$234.12 million $14.93 million
May 14, 3 PM $0.0796
+0.60%
$233.75 million $15.5 million
May 14, 2 PM $0.0791
+1.82%
$232.35 million $17.81 million
May 14, 1 PM $0.0777
+0.27%
$228.23 million $18.87 million
May 14, 12 PM $0.0775
+0.90%
$227.61 million $19.71 million
May 14, 11 AM $0.0768
-0.66%
$225.58 million $20.95 million
May 14, 10 AM $0.0773
+0.58%
$227.08 million $21.31 million
May 14, 9 AM $0.0769
-0.33%
$225.76 million $21.8 million
May 14, 8 AM $0.0771
-0.01%
$226.51 million $22.28 million
May 14, 7 AM $0.0771
-0.29%
$226.53 million $22.88 million
May 14, 6 AM $0.0773
-0.19%
$227.19 million $23.61 million
May 14, 5 AM $0.0775
+0.49%
$227.61 million $23.72 million
May 14, 4 AM $0.0771
+0.81%
$226.51 million $23.68 million
May 14, 3 AM $0.0765
-1.45%
$224.7 million $23.75 million
May 14, 2 AM $0.0776
-0.30%
$227.99 million $23.22 million
May 14, 1 AM $0.0778
+0.19%
$228.68 million $23.22 million
May 14, 12 AM $0.0777
+0.30%
$228.25 million $23.47 million
May 13, 11 PM $0.0775
+0.28%
$227.58 million $23.26 million