The Sandbox Historical Data

SAND Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.071
+0.49%
$208.68 million $16.03 million
May 18, 1 AM $0.0707
-0.19%
$207.61 million $15.82 million
May 18, 12 AM $0.0708
+0.06%
$207.99 million $15.69 million
May 17, 11 PM $0.0708
-1.91%
$207.87 million $14.57 million
May 17, 10 PM $0.0721
-0.87%
$211.89 million $11.04 million
May 17, 9 PM $0.0728
+0.32%
$213.77 million $10.62 million
May 17, 8 PM $0.0725
+0.01%
$213.12 million $10.91 million
May 17, 7 PM $0.0725
+0.23%
$213.11 million $10.99 million
May 17, 6 PM $0.0724
+0.19%
$212.61 million $10.97 million
May 17, 5 PM $0.0722
-0.20%
$212.21 million $10.81 million
May 17, 4 PM $0.0724
-0.47%
$212.66 million $10.48 million
May 17, 3 PM $0.0727
+0.03%
$213.67 million $10.54 million
May 17, 2 PM $0.0727
-0.11%
$213.6 million $10.84 million
May 17, 1 PM $0.0728
-0.27%
$213.84 million $10.85 million
May 17, 12 PM $0.073
-0.18%
$214.41 million $10.49 million
May 17, 11 AM $0.0731
-0.38%
$214.8 million $10.7 million
May 17, 10 AM $0.0734
+0.12%
$215.67 million $10.7 million
May 17, 9 AM $0.0733
+0.14%
$215.46 million $11.32 million
May 17, 8 AM $0.0732
-0.37%
$215.16 million $12.26 million
May 17, 7 AM $0.0735
+0.39%
$215.95 million $12.5 million
May 17, 6 AM $0.0732
+0.02%
$215.12 million $13.94 million
May 17, 5 AM $0.0732
+0.02%
$215.11 million $14.81 million
May 17, 4 AM $0.0732
+0.33%
$215.08 million $14.82 million
May 17, 3 AM $0.073
+0.86%
$214.37 million $15.18 million
May 17, 2 AM $0.0724
+0.11%
$212.55 million $15.06 million
May 17, 1 AM $0.0723
-0.22%
$212.31 million $15.08 million
May 17, 12 AM $0.0724
-0.49%
$212.8 million $14.6 million
May 16, 11 PM $0.0728
-0.18%
$213.84 million $14.82 million
May 16, 10 PM $0.0729
-0.20%
$214.22 million $14.89 million
May 16, 9 PM $0.0731
+0.07%
$214.66 million $14.92 million
May 16, 8 PM $0.073
-0.12%
$214.51 million $14.67 million
May 16, 7 PM $0.0731
-0.11%
$214.76 million $14.86 million
May 16, 6 PM $0.0732
-0.26%
$215 million $15.01 million
May 16, 5 PM $0.0734
+0.44%
$215.56 million $15.37 million
May 16, 4 PM $0.0731
-0.07%
$214.61 million $15.56 million
May 16, 3 PM $0.0731
+0.33%
$214.76 million $15.96 million
May 16, 2 PM $0.0729
+0.44%
$214.05 million $17.46 million
May 16, 1 PM $0.0725
-0.07%
$213.12 million $19.04 million
May 16, 12 PM $0.0726
+0.24%
$213.26 million $21.65 million
May 16, 11 AM $0.0724
+0.58%
$212.76 million $21.75 million
May 16, 10 AM $0.072
-0.21%
$211.52 million $21.62 million
May 16, 9 AM $0.0722
-0.64%
$211.97 million $21.14 million
May 16, 8 AM $0.0726
+0.03%
$213.33 million $20.94 million
May 16, 7 AM $0.0726
-1.37%
$213.26 million $21.25 million
May 16, 6 AM $0.0736
-0.66%
$216.22 million $20.14 million
May 16, 5 AM $0.0741
-0.28%
$217.65 million $19.7 million
May 16, 4 AM $0.0743
-0.71%
$218.27 million $20.27 million
May 16, 3 AM $0.0748
+0.04%
$219.83 million $20.05 million
May 16, 2 AM $0.0748
-0.02%
$219.75 million $20.43 million
May 16, 1 AM $0.0748
+0.19%
$219.8 million $21.11 million