The Sandbox Historical Data

SAND Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0711
+0.40%
$208.87 million $13.39 million
May 20, 2 AM $0.0708
+0.37%
$208.03 million $12.94 million
May 20, 1 AM $0.0706
+0.45%
$207.26 million $13.1 million
May 20, 12 AM $0.0702
-0.03%
$206.33 million $13.13 million
May 19, 11 PM $0.0703
+0.25%
$206.4 million $13.27 million
May 19, 10 PM $0.0701
-0.85%
$205.88 million $13.41 million
May 19, 9 PM $0.0707
+0.07%
$207.66 million $13.17 million
May 19, 8 PM $0.0706
+0.58%
$207.52 million $13.32 million
May 19, 7 PM $0.0702
+0.03%
$206.32 million $13.54 million
May 19, 6 PM $0.0702
-0.57%
$206.26 million $13.94 million
May 19, 5 PM $0.0706
-0.09%
$207.44 million $13.83 million
May 19, 4 PM $0.0707
+1.02%
$207.64 million $13.75 million
May 19, 3 PM $0.07
-0.33%
$205.54 million $13.84 million
May 19, 2 PM $0.0702
-0.83%
$206.21 million $14.55 million
May 19, 1 PM $0.0708
+0.44%
$207.94 million $14.62 million
May 19, 12 PM $0.0705
+0.44%
$207.04 million $14.67 million
May 19, 11 AM $0.0702
-0.50%
$206.12 million $14.73 million
May 19, 10 AM $0.0705
-0.68%
$207.16 million $14.72 million
May 19, 9 AM $0.071
-0.28%
$208.61 million $14.72 million
May 19, 8 AM $0.0712
-0.14%
$209.19 million $14.73 million
May 19, 7 AM $0.0713
-0.25%
$209.48 million $14.71 million
May 19, 6 AM $0.0715
+0.16%
$210.01 million $14.82 million
May 19, 5 AM $0.0714
-0.20%
$209.68 million $15.59 million
May 19, 4 AM $0.0715
-0.66%
$210.09 million $15.75 million
May 19, 3 AM $0.072
+0.14%
$211.48 million $15.27 million
May 19, 2 AM $0.0719
-0.50%
$211.18 million $15.62 million
May 19, 1 AM $0.0723
-0.46%
$212.25 million $15.84 million
May 19, 12 AM $0.0726
+0.02%
$213.22 million $16.21 million
May 18, 11 PM $0.0726
+0.04%
$213.19 million $17.07 million
May 18, 10 PM $0.0725
+0.05%
$213.12 million $20.16 million
May 18, 9 PM $0.0725
+0.86%
$213 million $20.54 million
May 18, 8 PM $0.0719
-0.04%
$211.18 million $20.42 million
May 18, 7 PM $0.0719
+2.31%
$211.25 million $20.13 million
May 18, 6 PM $0.0703
-1.00%
$206.48 million $19.5 million
May 18, 5 PM $0.071
+0.26%
$208.56 million $19.25 million
May 18, 4 PM $0.0708
+0.49%
$208.02 million $19.46 million
May 18, 3 PM $0.0705
+0.14%
$207.01 million $19.3 million
May 18, 2 PM $0.0704
-1.34%
$206.73 million $19.37 million
May 18, 1 PM $0.0713
-0.34%
$209.53 million $18.96 million
May 18, 12 PM $0.0716
+0.78%
$210.25 million $18.9 million
May 18, 11 AM $0.071
+0.87%
$208.63 million $18.62 million
May 18, 10 AM $0.0704
-0.33%
$206.82 million $18.34 million
May 18, 9 AM $0.0706
-0.52%
$207.51 million $17.99 million
May 18, 8 AM $0.071
+0.38%
$208.59 million $17.85 million
May 18, 7 AM $0.0707
-0.22%
$207.8 million $17.71 million
May 18, 6 AM $0.0709
+0.00%
$208.22 million $17.44 million
May 18, 5 AM $0.0709
-0.66%
$208.21 million $16.68 million
May 18, 4 AM $0.0714
+0.40%
$209.6 million $16.48 million
May 18, 3 AM $0.0711
+0.04%
$208.77 million $16.4 million
May 18, 2 AM $0.071
+0.49%
$208.68 million $16.03 million