The Sandbox Historical Data

SAND Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0735
+0.05%
$215.85 million $11.84 million
May 22, 3 AM $0.0734
+0.16%
$215.73 million $11.6 million
May 22, 2 AM $0.0733
+0.61%
$215.4 million $11.29 million
May 22, 1 AM $0.0729
+0.50%
$214.09 million $11.24 million
May 22, 12 AM $0.0725
-0.80%
$213.03 million $11.25 million
May 21, 11 PM $0.0731
-0.16%
$214.74 million $11.14 million
May 21, 10 PM $0.0732
-0.28%
$215.08 million $11.1 million
May 21, 9 PM $0.0734
-0.23%
$215.69 million $10.93 million
May 21, 8 PM $0.0736
-0.14%
$216.2 million $10.95 million
May 21, 7 PM $0.0737
+0.56%
$216.53 million $11.01 million
May 21, 6 PM $0.0733
-0.35%
$215.33 million $10.81 million
May 21, 5 PM $0.0736
+1.99%
$216.1 million $10.22 million
May 21, 4 PM $0.0721
-0.09%
$211.88 million $9.88 million
May 21, 3 PM $0.0722
+0.55%
$212.08 million $9.89 million
May 21, 2 PM $0.0718
-0.07%
$210.93 million $10.37 million
May 21, 1 PM $0.0718
+0.17%
$211.07 million $10.2 million
May 21, 12 PM $0.0717
+0.23%
$210.71 million $10.09 million
May 21, 11 AM $0.0716
-0.13%
$210.23 million $9.75 million
May 21, 10 AM $0.0717
-1.03%
$210.5 million $9.75 million
May 21, 9 AM $0.0724
-0.36%
$212.68 million $9.45 million
May 21, 8 AM $0.0727
+0.02%
$213.45 million $9.26 million
May 21, 7 AM $0.0726
+0.29%
$213.41 million $8.63 million
May 21, 6 AM $0.0724
-0.01%
$212.78 million $8.69 million
May 21, 5 AM $0.0724
-0.36%
$212.79 million $8.93 million
May 21, 4 AM $0.0727
+0.12%
$213.55 million $9.07 million
May 21, 3 AM $0.0726
+0.21%
$213.3 million $9.19 million
May 21, 2 AM $0.0725
-0.12%
$212.85 million $9.55 million
May 21, 1 AM $0.0725
+0.09%
$213.1 million $9.51 million
May 21, 12 AM $0.0725
+0.78%
$212.9 million $9.6 million
May 20, 11 PM $0.0719
+0.14%
$211.25 million $9.61 million
May 20, 10 PM $0.0718
-0.23%
$210.96 million $9.73 million
May 20, 9 PM $0.072
-0.27%
$211.47 million $10.07 million
May 20, 8 PM $0.0722
-0.22%
$212.05 million $10.13 million
May 20, 7 PM $0.0723
+0.23%
$212.51 million $10.01 million
May 20, 6 PM $0.0722
-0.40%
$212.02 million $10.24 million
May 20, 5 PM $0.0725
+0.35%
$212.87 million $10.65 million
May 20, 4 PM $0.0722
+0.07%
$212.14 million $10.55 million
May 20, 3 PM $0.0722
+0.30%
$211.97 million $10.65 million
May 20, 2 PM $0.0719
+1.34%
$211.34 million $11.1 million
May 20, 1 PM $0.071
-0.71%
$208.55 million $11.61 million
May 20, 12 PM $0.0715
+0.78%
$210.05 million $11.83 million
May 20, 11 AM $0.0709
-0.44%
$208.42 million $12.07 million
May 20, 10 AM $0.0713
+0.01%
$209.35 million $12.48 million
May 20, 9 AM $0.0713
-0.35%
$209.32 million $13.1 million
May 20, 8 AM $0.0715
-0.19%
$210.06 million $13.28 million
May 20, 7 AM $0.0716
-0.18%
$210.45 million $13.25 million
May 20, 6 AM $0.0718
+0.08%
$210.84 million $13.36 million
May 20, 5 AM $0.0717
+0.48%
$210.67 million $13.08 million
May 20, 4 AM $0.0714
+0.38%
$209.67 million $13 million
May 20, 3 AM $0.0711
+0.40%
$208.87 million $13.39 million