The Sandbox Historical Data

SAND Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0714
+0.36%
$209.76 million $13.16 million
May 24, 5 AM $0.0711
-0.24%
$208.99 million $13.23 million
May 24, 4 AM $0.0713
+0.01%
$209.5 million $13.44 million
May 24, 3 AM $0.0713
-0.23%
$209.5 million $13.42 million
May 24, 2 AM $0.0715
-0.21%
$209.97 million $13.45 million
May 24, 1 AM $0.0716
-0.12%
$210.42 million $13.44 million
May 24, 12 AM $0.0717
-0.10%
$210.67 million $13.54 million
May 23, 11 PM $0.0718
-0.09%
$210.88 million $14 million
May 23, 10 PM $0.0718
-0.38%
$211.07 million $14.18 million
May 23, 9 PM $0.0721
-0.64%
$211.88 million $14.16 million
May 23, 8 PM $0.0726
+2.13%
$213.25 million $13.49 million
May 23, 7 PM $0.0711
+0.08%
$208.8 million $13.05 million
May 23, 6 PM $0.071
+0.68%
$208.63 million $14.51 million
May 23, 5 PM $0.0705
+0.31%
$207.23 million $15.03 million
May 23, 4 PM $0.0703
+0.30%
$206.59 million $15.63 million
May 23, 3 PM $0.0701
+0.41%
$205.97 million $15.79 million
May 23, 2 PM $0.0698
+0.77%
$205.12 million $16.7 million
May 23, 1 PM $0.0693
+1.04%
$203.55 million $16.62 million
May 23, 12 PM $0.0686
+0.44%
$201.46 million $16.79 million
May 23, 11 AM $0.0683
-0.47%
$200.57 million $16.91 million
May 23, 10 AM $0.0686
+0.08%
$201.51 million $16.6 million
May 23, 9 AM $0.0685
+0.05%
$201.35 million $16.45 million
May 23, 8 AM $0.0685
-0.15%
$201.26 million $16.21 million
May 23, 7 AM $0.0686
-2.94%
$201.56 million $15.95 million
May 23, 6 AM $0.0707
+0.13%
$207.65 million $15.01 million
May 23, 5 AM $0.0706
+0.04%
$207.38 million $15.09 million
May 23, 4 AM $0.0706
-0.56%
$207.29 million $15.24 million
May 23, 3 AM $0.071
+0.32%
$208.46 million $15.5 million
May 23, 2 AM $0.0707
+0.40%
$207.77 million $15.81 million
May 23, 1 AM $0.0704
+0.21%
$206.95 million $15.78 million
May 23, 12 AM $0.0703
-0.10%
$206.51 million $15.72 million
May 22, 11 PM $0.0704
-0.92%
$206.72 million $15.47 million
May 22, 10 PM $0.071
-0.52%
$208.65 million $15.13 million
May 22, 9 PM $0.0714
+0.40%
$209.74 million $15.2 million
May 22, 8 PM $0.0711
+0.77%
$208.92 million $15.12 million
May 22, 7 PM $0.0706
-1.04%
$207.31 million $15.01 million
May 22, 6 PM $0.0713
-1.52%
$209.48 million $13.79 million
May 22, 5 PM $0.0724
-0.14%
$212.71 million $13.49 million
May 22, 4 PM $0.0725
-0.01%
$213.01 million $13.52 million
May 22, 3 PM $0.0725
+0.12%
$213.03 million $13.47 million
May 22, 2 PM $0.0724
-1.28%
$212.79 million $13.7 million
May 22, 1 PM $0.0734
-0.87%
$215.55 million $13.26 million
May 22, 12 PM $0.074
+0.49%
$217.44 million $12.98 million
May 22, 11 AM $0.0737
+0.49%
$216.37 million $12.71 million
May 22, 10 AM $0.0733
-0.12%
$215.33 million $12.67 million
May 22, 9 AM $0.0734
-0.12%
$215.59 million $12.88 million
May 22, 8 AM $0.0735
-0.21%
$215.84 million $12.93 million
May 22, 7 AM $0.0736
+0.32%
$216.3 million $12.78 million
May 22, 6 AM $0.0734
-0.47%
$215.61 million $12.13 million
May 22, 5 AM $0.0737
+0.36%
$216.64 million $12.03 million