The Sandbox Historical Data

SAND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0425
-1.02%
$124.95 million $12.61 million
Aug 24, 4 PM $0.043
+0.04%
$126.24 million $12.24 million
Aug 24, 3 PM $0.043
+1.46%
$126.18 million $12.01 million
Aug 24, 2 PM $0.0423
+1.27%
$124.37 million $13.68 million
Aug 24, 1 PM $0.0418
-1.80%
$122.81 million $13.39 million
Aug 24, 12 PM $0.0426
-1.73%
$125.06 million $13.1 million
Aug 24, 11 AM $0.0433
+2.97%
$127.27 million $11.08 million
Aug 24, 10 AM $0.0421
-2.22%
$123.6 million $11.32 million
Aug 24, 9 AM $0.043
+3.64%
$126.41 million $10.74 million
Aug 24, 8 AM $0.0415
-3.00%
$121.97 million $10.79 million
Aug 24, 7 AM $0.0428
-1.05%
$125.74 million $9.8 million
Aug 24, 6 AM $0.0433
-3.91%
$127.08 million $9.04 million
Aug 24, 5 AM $0.045
+0.37%
$132.26 million $6.95 million
Aug 24, 4 AM $0.0449
+0.70%
$131.77 million $7.08 million
Aug 24, 3 AM $0.0445
-0.84%
$130.85 million $7.17 million
Aug 24, 2 AM $0.0449
+0.90%
$131.95 million $7.29 million
Aug 24, 1 AM $0.0445
-2.08%
$130.78 million $7.31 million
Aug 24, 12 AM $0.0455
-0.89%
$133.55 million $7.19 million
Aug 23, 11 PM $0.0459
-0.22%
$134.74 million $7.33 million
Aug 23, 10 PM $0.046
-0.97%
$135.04 million $7.44 million
Aug 23, 9 PM $0.0464
+1.05%
$136.36 million $7.35 million
Aug 23, 8 PM $0.0459
-0.08%
$134.94 million $7.16 million
Aug 23, 7 PM $0.046
-0.50%
$135.05 million $7.2 million
Aug 23, 6 PM $0.0462
+0.32%
$135.73 million $7.37 million
Aug 23, 5 PM $0.0461
-0.31%
$135.3 million $7.5 million
Aug 23, 4 PM $0.0462
+0.12%
$135.73 million $7.66 million
Aug 23, 3 PM $0.0461
+1.47%
$135.57 million $7.76 million
Aug 23, 2 PM $0.0455
-0.11%
$133.61 million $8.67 million
Aug 23, 1 PM $0.0455
+0.96%
$133.75 million $8.7 million
Aug 23, 12 PM $0.0451
-0.07%
$132.48 million $9.02 million
Aug 23, 11 AM $0.0451
+1.12%
$132.57 million $9.43 million
Aug 23, 10 AM $0.0446
+0.55%
$131.1 million $9.59 million
Aug 23, 9 AM $0.0444
-0.47%
$130.38 million $10.41 million
Aug 23, 8 AM $0.0446
+0.53%
$130.99 million $11.16 million
Aug 23, 7 AM $0.0444
+0.59%
$130.31 million $11.87 million
Aug 23, 6 AM $0.0441
+0.50%
$129.55 million $13.46 million
Aug 23, 5 AM $0.0439
+0.09%
$128.9 million $16.32 million
Aug 23, 4 AM $0.0438
-0.83%
$128.79 million $20.49 million
Aug 23, 3 AM $0.0442
-0.77%
$129.87 million $22.65 million
Aug 23, 2 AM $0.0445
-0.56%
$130.87 million $25.4 million
Aug 23, 1 AM $0.0448
-2.01%
$131.61 million $29.16 million
Aug 23, 12 AM $0.0457
+1.26%
$134.31 million $44.17 million
Aug 22, 11 PM $0.0452
-0.24%
$132.64 million $46.32 million
Aug 22, 10 PM $0.0453
+0.31%
$132.97 million $46.48 million
Aug 22, 9 PM $0.0451
-1.51%
$132.55 million $46.62 million
Aug 22, 8 PM $0.0458
-0.95%
$134.58 million $46.99 million
Aug 22, 7 PM $0.0463
+0.59%
$135.87 million $46.97 million
Aug 22, 6 PM $0.046
-0.72%
$135.08 million $46.84 million
Aug 22, 5 PM $0.0463
-0.27%
$136.07 million $47.05 million
Aug 22, 4 PM $0.0464
+0.01%
$136.44 million $47.21 million