The Sandbox Historical Data

SAND Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0711
-0.18%
$208.78 million $9.84 million
May 26, 6 AM $0.0712
+0.07%
$209.15 million $9.71 million
May 26, 5 AM $0.0711
+0.48%
$209.01 million $9.65 million
May 26, 4 AM $0.0708
+0.33%
$208 million $9.62 million
May 26, 3 AM $0.0706
+0.09%
$207.31 million $10.39 million
May 26, 2 AM $0.0705
-0.19%
$207.13 million $10.35 million
May 26, 1 AM $0.0706
-0.54%
$207.53 million $10.26 million
May 26, 12 AM $0.071
-0.78%
$208.65 million $10.16 million
May 25, 11 PM $0.0716
+0.26%
$210.28 million $9.98 million
May 25, 10 PM $0.0714
-0.67%
$209.74 million $9.99 million
May 25, 9 PM $0.0719
-0.10%
$211.15 million $10.2 million
May 25, 8 PM $0.0719
-0.50%
$211.36 million $10.47 million
May 25, 7 PM $0.0723
-0.29%
$212.43 million $10.32 million
May 25, 6 PM $0.0725
+0.11%
$213.05 million $10.41 million
May 25, 5 PM $0.0724
-0.35%
$212.83 million $10.57 million
May 25, 4 PM $0.0727
+0.62%
$213.57 million $10.46 million
May 25, 3 PM $0.0723
+0.13%
$212.26 million $10.25 million
May 25, 2 PM $0.0722
+0.12%
$211.98 million $10.34 million
May 25, 1 PM $0.0721
+0.41%
$211.73 million $10.68 million
May 25, 12 PM $0.0718
+0.32%
$210.87 million $10.16 million
May 25, 11 AM $0.0716
-0.73%
$210.19 million $10.32 million
May 25, 10 AM $0.0721
+0.41%
$211.75 million $10.09 million
May 25, 9 AM $0.0718
+0.06%
$210.89 million $9.89 million
May 25, 8 AM $0.0717
+0.29%
$210.76 million $9.7 million
May 25, 7 AM $0.0715
+0.05%
$210.15 million $9.46 million
May 25, 6 AM $0.0715
+0.36%
$210.06 million $9.55 million
May 25, 5 AM $0.0712
+0.17%
$209.29 million $9.53 million
May 25, 4 AM $0.0711
+1.04%
$208.94 million $9.42 million
May 25, 3 AM $0.0704
-0.17%
$206.78 million $8.44 million
May 25, 2 AM $0.0705
+0.43%
$207.13 million $8.56 million
May 25, 1 AM $0.0702
-0.11%
$206.25 million $8.69 million
May 25, 12 AM $0.0703
+0.25%
$206.48 million $8.68 million
May 24, 11 PM $0.0701
+0.40%
$205.97 million $8.71 million
May 24, 10 PM $0.0698
+1.07%
$205.14 million $8.89 million
May 24, 9 PM $0.0691
-1.15%
$202.96 million $8.84 million
May 24, 8 PM $0.0699
-0.58%
$205.33 million $9.27 million
May 24, 7 PM $0.0703
+0.18%
$206.53 million $9.71 million
May 24, 6 PM $0.0702
-0.23%
$206.16 million $9.46 million
May 24, 5 PM $0.0703
+0.09%
$206.63 million $9.72 million
May 24, 4 PM $0.0703
+0.17%
$206.44 million $9.74 million
May 24, 3 PM $0.0702
+0.04%
$206.1 million $9.49 million
May 24, 2 PM $0.0701
-0.60%
$206.01 million $9.98 million
May 24, 1 PM $0.0705
-0.48%
$207.25 million $10.1 million
May 24, 12 PM $0.0709
-0.09%
$208.24 million $10.28 million
May 24, 11 AM $0.0709
-0.19%
$208.42 million $10.31 million
May 24, 10 AM $0.0711
-0.54%
$208.82 million $10.65 million
May 24, 9 AM $0.0715
+0.12%
$209.96 million $10.71 million
May 24, 8 AM $0.0714
+0.18%
$209.7 million $11.03 million
May 24, 7 AM $0.0713
-0.20%
$209.33 million $11.77 million
May 24, 6 AM $0.0714
+0.36%
$209.76 million $13.16 million