The Sandbox Historical Data

SAND Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.067
+0.87%
$196.75 million $14.32 million
May 28, 8 AM $0.0664
-0.55%
$195.05 million $14.35 million
May 28, 7 AM $0.0668
+0.82%
$196.13 million $14.61 million
May 28, 6 AM $0.0662
+0.26%
$194.53 million $14.1 million
May 28, 5 AM $0.066
-0.35%
$194.02 million $13.7 million
May 28, 4 AM $0.0663
-1.25%
$194.7 million $13.48 million
May 28, 3 AM $0.0671
-2.49%
$197.16 million $12.42 million
May 28, 2 AM $0.0688
-0.54%
$202.2 million $11.04 million
May 28, 1 AM $0.0692
-0.06%
$203.29 million $11.04 million
May 28, 12 AM $0.0692
+0.00%
$203.41 million $10.79 million
May 27, 11 PM $0.0692
+0.21%
$203.41 million $10.55 million
May 27, 10 PM $0.0691
-0.13%
$202.99 million $10.17 million
May 27, 9 PM $0.0692
-1.94%
$203.25 million $9.97 million
May 27, 8 PM $0.0706
+0.14%
$207.28 million $9.35 million
May 27, 7 PM $0.0705
+0.05%
$207 million $9.29 million
May 27, 6 PM $0.0704
+0.51%
$206.89 million $9.33 million
May 27, 5 PM $0.0701
-1.07%
$205.84 million $9.38 million
May 27, 4 PM $0.0708
-0.01%
$208.06 million $9.92 million
May 27, 3 PM $0.0708
+0.69%
$208.08 million $9.98 million
May 27, 2 PM $0.0703
+0.37%
$206.65 million $10.52 million
May 27, 1 PM $0.0701
-0.77%
$205.89 million $11.7 million
May 27, 12 PM $0.0706
+0.67%
$207.48 million $11.58 million
May 27, 11 AM $0.0702
+0.06%
$206.1 million $11.54 million
May 27, 10 AM $0.0701
+0.25%
$205.97 million $11.53 million
May 27, 9 AM $0.0699
-0.13%
$205.46 million $12.59 million
May 27, 8 AM $0.07
-0.42%
$205.73 million $12.41 million
May 27, 7 AM $0.0703
+0.06%
$206.6 million $12.12 million
May 27, 6 AM $0.0703
+0.48%
$206.47 million $12.02 million
May 27, 5 AM $0.07
+0.49%
$205.49 million $12.06 million
May 27, 4 AM $0.0696
-0.13%
$204.49 million $12.02 million
May 27, 3 AM $0.0697
-0.42%
$204.76 million $11.54 million
May 27, 2 AM $0.07
-0.60%
$205.6 million $11.57 million
May 27, 1 AM $0.0704
-0.27%
$206.84 million $11.5 million
May 27, 12 AM $0.0706
+0.62%
$207.41 million $11.52 million
May 26, 11 PM $0.0702
+0.21%
$206.14 million $11.7 million
May 26, 10 PM $0.07
-0.10%
$205.71 million $11.67 million
May 26, 9 PM $0.0701
-0.56%
$205.9 million $11.74 million
May 26, 8 PM $0.0705
-0.23%
$207.07 million $11.71 million
May 26, 7 PM $0.0707
+0.36%
$207.55 million $11.87 million
May 26, 6 PM $0.0704
-0.18%
$206.81 million $11.94 million
May 26, 5 PM $0.0705
-1.13%
$207.18 million $11.6 million
May 26, 4 PM $0.0713
-0.18%
$209.55 million $10.95 million
May 26, 3 PM $0.0715
-1.20%
$209.93 million $11.18 million
May 26, 2 PM $0.0723
+0.10%
$212.48 million $11.69 million
May 26, 1 PM $0.0723
+0.29%
$212.26 million $10.47 million
May 26, 12 PM $0.072
-0.22%
$211.64 million $10.72 million
May 26, 11 AM $0.0722
-0.43%
$212.11 million $10.61 million
May 26, 10 AM $0.0725
+1.60%
$213.03 million $10.63 million
May 26, 9 AM $0.0714
+0.19%
$209.67 million $9.64 million
May 26, 8 AM $0.0712
+0.23%
$209.27 million $9.66 million