The Sandbox Historical Data

SAND Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0696
-0.49%
$204.46 million $15.71 million
May 30, 9 AM $0.0699
+0.40%
$205.48 million $15.55 million
May 30, 8 AM $0.0697
-0.06%
$204.67 million $15.3 million
May 30, 7 AM $0.0697
+0.34%
$204.8 million $15.2 million
May 30, 6 AM $0.0695
-0.28%
$204.1 million $15.2 million
May 30, 5 AM $0.0697
+0.12%
$204.67 million $15.04 million
May 30, 4 AM $0.0696
-0.84%
$204.41 million $12.26 million
May 30, 3 AM $0.0702
-1.15%
$206.14 million $14.14 million
May 30, 2 AM $0.071
+1.58%
$208.53 million $13.42 million
May 30, 1 AM $0.0699
+1.19%
$205.28 million $12.37 million
May 30, 12 AM $0.0691
+1.04%
$202.86 million $11.61 million
May 29, 11 PM $0.0683
+0.66%
$200.78 million $11.12 million
May 29, 10 PM $0.0679
+0.03%
$199.48 million $11 million
May 29, 9 PM $0.0679
-0.42%
$199.44 million $11.12 million
May 29, 8 PM $0.0682
+0.11%
$200.27 million $11 million
May 29, 7 PM $0.0681
+0.16%
$200.06 million $11.09 million
May 29, 6 PM $0.068
-0.85%
$199.72 million $10.99 million
May 29, 5 PM $0.0686
-0.11%
$201.43 million $11.19 million
May 29, 4 PM $0.0686
+0.38%
$201.64 million $11.1 million
May 29, 3 PM $0.0684
+2.08%
$200.93 million $10.52 million
May 29, 2 PM $0.067
-0.10%
$196.84 million $10.59 million
May 29, 1 PM $0.0671
+0.05%
$197.05 million $11.05 million
May 29, 12 PM $0.067
-0.40%
$196.95 million $11.69 million
May 29, 11 AM $0.0673
-0.62%
$197.74 million $11.69 million
May 29, 10 AM $0.0677
-0.48%
$198.97 million $11.54 million
May 29, 9 AM $0.0681
+0.20%
$199.92 million $11.99 million
May 29, 8 AM $0.0679
+0.15%
$199.52 million $12.12 million
May 29, 7 AM $0.0678
-0.46%
$199.22 million $12.19 million
May 29, 6 AM $0.0681
+0.21%
$200.14 million $12.6 million
May 29, 5 AM $0.068
+0.35%
$199.7 million $12.79 million
May 29, 4 AM $0.0677
+0.57%
$199 million $13.06 million
May 29, 3 AM $0.0674
+0.11%
$197.87 million $14.59 million
May 29, 2 AM $0.0673
-1.02%
$197.64 million $15.69 million
May 29, 1 AM $0.068
+0.04%
$199.68 million $15.46 million
May 29, 12 AM $0.0679
+0.35%
$199.61 million $15.66 million
May 28, 11 PM $0.0677
+0.47%
$198.9 million $15.71 million
May 28, 10 PM $0.0674
-0.71%
$197.95 million $16.03 million
May 28, 9 PM $0.0679
+0.25%
$199.39 million $15.99 million
May 28, 8 PM $0.0677
+0.34%
$198.89 million $16.42 million
May 28, 7 PM $0.0675
-0.42%
$198.23 million $16.17 million
May 28, 6 PM $0.0678
+0.00%
$199.06 million $15.99 million
May 28, 5 PM $0.0678
+0.66%
$199.07 million $15.79 million
May 28, 4 PM $0.0673
+1.08%
$197.75 million $15.59 million
May 28, 3 PM $0.0666
+0.23%
$195.65 million $15.38 million
May 28, 2 PM $0.0664
-0.51%
$195.19 million $15.88 million
May 28, 1 PM $0.0668
+0.07%
$196.19 million $14.98 million
May 28, 12 PM $0.0667
+0.64%
$196.06 million $14.52 million
May 28, 11 AM $0.0663
-0.02%
$194.8 million $14.56 million
May 28, 10 AM $0.0663
-0.97%
$194.84 million $14.65 million
May 28, 9 AM $0.067
+0.87%
$196.75 million $14.32 million