The Sandbox Historical Data

SAND Page 46
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0682
-0.17%
$200.33 million $13.26 million
Jun 1, 10 AM $0.0683
-0.26%
$200.67 million $12.61 million
Jun 1, 9 AM $0.0685
+0.31%
$201.2 million $12.53 million
Jun 1, 8 AM $0.0683
-0.49%
$200.57 million $12.4 million
Jun 1, 7 AM $0.0686
-0.53%
$201.56 million $11.6 million
Jun 1, 6 AM $0.069
-0.74%
$202.63 million $11.28 million
Jun 1, 5 AM $0.0695
-0.75%
$204.14 million $10.94 million
Jun 1, 4 AM $0.07
-0.78%
$205.68 million $10.5 million
Jun 1, 3 AM $0.0706
+0.21%
$207.3 million $9.87 million
Jun 1, 2 AM $0.0704
+1.14%
$206.86 million $9.49 million
Jun 1, 1 AM $0.0696
-1.13%
$204.53 million $9.22 million
Jun 1, 12 AM $0.0704
+0.77%
$206.86 million $9.03 million
May 31, 11 PM $0.0699
-0.05%
$205.27 million $8.67 million
May 31, 10 PM $0.0699
+0.49%
$205.37 million $8.51 million
May 31, 9 PM $0.0696
+0.74%
$204.37 million $8.39 million
May 31, 8 PM $0.0691
+0.60%
$202.87 million $8.28 million
May 31, 7 PM $0.0687
-0.09%
$201.67 million $8.07 million
May 31, 6 PM $0.0687
-0.23%
$201.85 million $8.11 million
May 31, 5 PM $0.0689
+0.71%
$202.31 million $8.15 million
May 31, 4 PM $0.0684
-0.52%
$200.88 million $7.97 million
May 31, 3 PM $0.0687
+0.24%
$201.93 million $7.81 million
May 31, 2 PM $0.0686
-1.63%
$201.44 million $8.06 million
May 31, 1 PM $0.0697
-0.29%
$204.78 million $7.59 million
May 31, 12 PM $0.0699
+0.37%
$205.38 million $7.53 million
May 31, 11 AM $0.0697
+0.10%
$204.61 million $7.62 million
May 31, 10 AM $0.0696
+0.22%
$204.41 million $7.83 million
May 31, 9 AM $0.0694
-0.27%
$203.96 million $7.79 million
May 31, 8 AM $0.0696
+0.26%
$204.52 million $7.96 million
May 31, 7 AM $0.0694
-0.69%
$203.98 million $8.02 million
May 31, 6 AM $0.0699
+0.19%
$205.41 million $8.07 million
May 31, 5 AM $0.0698
-0.37%
$205.02 million $8.29 million
May 31, 4 AM $0.0701
+0.27%
$205.78 million $8.61 million
May 31, 3 AM $0.0699
-0.05%
$205.24 million $9.1 million
May 31, 2 AM $0.0699
+0.05%
$205.34 million $9.93 million
May 31, 1 AM $0.0699
+0.13%
$205.23 million $10.93 million
May 31, 12 AM $0.0698
+1.12%
$204.97 million $11.58 million
May 30, 11 PM $0.069
-0.05%
$202.69 million $11.87 million
May 30, 10 PM $0.069
-1.07%
$202.8 million $11.96 million
May 30, 9 PM $0.0698
+0.01%
$204.99 million $11.85 million
May 30, 8 PM $0.0698
+0.32%
$204.98 million $12.09 million
May 30, 7 PM $0.0696
-0.18%
$204.32 million $12.35 million
May 30, 6 PM $0.0697
+0.01%
$204.69 million $12.56 million
May 30, 5 PM $0.0697
-0.14%
$204.68 million $12.69 million
May 30, 4 PM $0.0698
+0.37%
$204.97 million $12.88 million
May 30, 3 PM $0.0695
-0.18%
$204.22 million $13.86 million
May 30, 2 PM $0.0696
+0.03%
$204.57 million $15.44 million
May 30, 1 PM $0.0696
+0.20%
$204.51 million $15.85 million
May 30, 12 PM $0.0695
+0.11%
$204.1 million $15.84 million
May 30, 11 AM $0.0694
-0.29%
$203.87 million $15.73 million
May 30, 10 AM $0.0696
-0.49%
$204.46 million $15.71 million