The Sandbox Historical Data

SAND Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0632
+0.30%
$185.54 million $23.36 million
Jun 3, 12 PM $0.063
+0.17%
$184.99 million $23.76 million
Jun 3, 11 AM $0.0629
-0.38%
$184.68 million $24.77 million
Jun 3, 10 AM $0.0631
+0.83%
$185.38 million $25.64 million
Jun 3, 9 AM $0.0626
-0.61%
$183.85 million $26.44 million
Jun 3, 8 AM $0.063
-0.15%
$184.97 million $27.62 million
Jun 3, 7 AM $0.0631
+0.26%
$185.24 million $28.42 million
Jun 3, 6 AM $0.0629
+0.44%
$184.76 million $29.08 million
Jun 3, 5 AM $0.0626
+1.41%
$183.95 million $29.73 million
Jun 3, 4 AM $0.0617
+1.75%
$181.4 million $30.08 million
Jun 3, 3 AM $0.0607
-2.05%
$178.28 million $29.94 million
Jun 3, 2 AM $0.062
-0.47%
$182.01 million $29.27 million
Jun 3, 1 AM $0.0622
+0.38%
$182.86 million $29.5 million
Jun 3, 12 AM $0.062
+0.68%
$182.2 million $28.58 million
Jun 2, 11 PM $0.0616
+0.85%
$180.96 million $27.91 million
Jun 2, 10 PM $0.0611
-2.16%
$179.44 million $26.98 million
Jun 2, 9 PM $0.0624
-0.05%
$183.4 million $26.19 million
Jun 2, 8 PM $0.0625
+0.33%
$183.49 million $26.03 million
Jun 2, 7 PM $0.0623
-0.21%
$182.87 million $25.83 million
Jun 2, 6 PM $0.0624
-0.91%
$183.26 million $25.37 million
Jun 2, 5 PM $0.063
+0.98%
$184.94 million $25.14 million
Jun 2, 4 PM $0.0623
+0.57%
$183.14 million $25.03 million
Jun 2, 3 PM $0.062
-2.18%
$182.1 million $24.03 million
Jun 2, 2 PM $0.0634
-3.00%
$186.16 million $23.1 million
Jun 2, 1 PM $0.0653
+0.38%
$191.92 million $20.58 million
Jun 2, 12 PM $0.0651
-0.33%
$191.2 million $20.7 million
Jun 2, 11 AM $0.0653
-0.42%
$191.83 million $20.2 million
Jun 2, 10 AM $0.0656
+0.78%
$192.64 million $19.81 million
Jun 2, 9 AM $0.0651
-1.00%
$191.13 million $18.95 million
Jun 2, 8 AM $0.0657
-0.62%
$193.06 million $17.46 million
Jun 2, 7 AM $0.0661
-0.57%
$194.27 million $17.05 million
Jun 2, 6 AM $0.0665
-0.47%
$195.38 million $16.42 million
Jun 2, 5 AM $0.0668
-1.03%
$196.29 million $15.65 million
Jun 2, 4 AM $0.0675
-1.28%
$198.34 million $15.06 million
Jun 2, 3 AM $0.0684
+0.24%
$200.91 million $15.36 million
Jun 2, 2 AM $0.0682
+0.44%
$200.44 million $15.63 million
Jun 2, 1 AM $0.0679
-0.81%
$199.6 million $15.56 million
Jun 2, 12 AM $0.0685
-0.52%
$201.22 million $15.69 million
Jun 1, 11 PM $0.0689
-0.24%
$202.26 million $16.2 million
Jun 1, 10 PM $0.069
+0.45%
$202.72 million $16.29 million
Jun 1, 9 PM $0.0687
-0.68%
$201.81 million $16.35 million
Jun 1, 8 PM $0.0692
-0.57%
$203.19 million $16.13 million
Jun 1, 7 PM $0.0696
+0.52%
$204.36 million $16.28 million
Jun 1, 6 PM $0.0692
-0.24%
$203.3 million $16 million
Jun 1, 5 PM $0.0694
+0.57%
$203.79 million $15.88 million
Jun 1, 4 PM $0.069
+1.62%
$202.64 million $15.66 million
Jun 1, 3 PM $0.0679
+0.46%
$199.41 million $15.08 million
Jun 1, 2 PM $0.0676
+0.31%
$198.48 million $15.14 million
Jun 1, 1 PM $0.0674
-0.94%
$197.98 million $14.78 million
Jun 1, 12 PM $0.0681
-0.16%
$200.03 million $13.96 million