The Sandbox Historical Data

SAND Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0537
+0.63%
$157.71 million $16.98 million
Jun 5, 1 PM $0.0534
-0.99%
$156.77 million $16.5 million
Jun 5, 12 PM $0.0539
-1.23%
$158.35 million $16.42 million
Jun 5, 11 AM $0.0546
-0.19%
$160.33 million $16.25 million
Jun 5, 10 AM $0.0547
-0.57%
$160.63 million $16.34 million
Jun 5, 9 AM $0.055
+1.86%
$161.56 million $16.83 million
Jun 5, 8 AM $0.054
-1.41%
$158.59 million $17.14 million
Jun 5, 7 AM $0.0548
+2.40%
$160.85 million $17.22 million
Jun 5, 6 AM $0.0535
-3.30%
$157.07 million $16.36 million
Jun 5, 5 AM $0.0553
-2.47%
$162.43 million $14.18 million
Jun 5, 4 AM $0.0567
+1.65%
$166.54 million $14.08 million
Jun 5, 3 AM $0.0558
+0.05%
$163.83 million $13.89 million
Jun 5, 2 AM $0.0557
-2.80%
$163.75 million $13.63 million
Jun 5, 1 AM $0.0573
+0.44%
$168.46 million $15.52 million
Jun 5, 12 AM $0.0571
-1.05%
$167.72 million $16.45 million
Jun 4, 11 PM $0.0577
+0.21%
$169.5 million $16.67 million
Jun 4, 10 PM $0.0576
+1.04%
$169.16 million $16.67 million
Jun 4, 9 PM $0.057
-1.70%
$167.47 million $16.82 million
Jun 4, 8 PM $0.058
-0.85%
$170.36 million $16.77 million
Jun 4, 7 PM $0.0585
-0.65%
$171.84 million $17.29 million
Jun 4, 6 PM $0.0589
+0.80%
$172.98 million $17.38 million
Jun 4, 5 PM $0.0584
-0.30%
$171.61 million $17.16 million
Jun 4, 4 PM $0.0586
-0.77%
$172.13 million $17.33 million
Jun 4, 3 PM $0.059
+0.27%
$173.46 million $17.52 million
Jun 4, 2 PM $0.0589
+0.27%
$173 million $18.84 million
Jun 4, 1 PM $0.0587
-0.01%
$172.53 million $18.57 million
Jun 4, 12 PM $0.0587
+2.40%
$172.54 million $18.34 million
Jun 4, 11 AM $0.0574
+1.71%
$168.48 million $17.69 million
Jun 4, 10 AM $0.0564
-1.13%
$165.66 million $17.32 million
Jun 4, 9 AM $0.057
-0.81%
$167.54 million $16.7 million
Jun 4, 8 AM $0.0575
+0.12%
$168.91 million $16.08 million
Jun 4, 7 AM $0.0574
-1.98%
$168.7 million $15.97 million
Jun 4, 6 AM $0.0586
+0.93%
$172.11 million $15.92 million
Jun 4, 5 AM $0.0581
-1.08%
$170.53 million $16.15 million
Jun 4, 4 AM $0.0587
-0.51%
$172.39 million $16.19 million
Jun 4, 3 AM $0.059
+1.18%
$173.28 million $16.26 million
Jun 4, 2 AM $0.0583
-0.48%
$171.26 million $16.47 million
Jun 4, 1 AM $0.0586
-4.07%
$172.08 million $14 million
Jun 4, 12 AM $0.0611
-0.83%
$179.37 million $13.64 million
Jun 3, 11 PM $0.0616
-0.39%
$180.87 million $13.55 million
Jun 3, 10 PM $0.0618
-0.74%
$181.57 million $14.18 million
Jun 3, 9 PM $0.0623
+2.53%
$182.93 million $14.75 million
Jun 3, 8 PM $0.0607
-1.51%
$178.41 million $14.84 million
Jun 3, 7 PM $0.0617
-1.12%
$181.14 million $14.42 million
Jun 3, 6 PM $0.0624
-0.05%
$183.19 million $14.95 million
Jun 3, 5 PM $0.0624
+0.05%
$183.28 million $15.24 million
Jun 3, 4 PM $0.0624
-0.50%
$183.19 million $15.31 million
Jun 3, 3 PM $0.0627
-0.74%
$184.11 million $16.36 million
Jun 3, 2 PM $0.0631
-0.03%
$185.48 million $20.57 million
Jun 3, 1 PM $0.0632
+0.30%
$185.54 million $23.36 million