The Sandbox Historical Data

SAND Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0523
-0.45%
$153.55 million $10.28 million
Jun 7, 2 PM $0.0525
+1.08%
$154.25 million $10.77 million
Jun 7, 1 PM $0.0519
+0.08%
$152.6 million $10.81 million
Jun 7, 12 PM $0.0519
-1.68%
$152.48 million $10.88 million
Jun 7, 11 AM $0.0528
+0.30%
$155.08 million $10.62 million
Jun 7, 10 AM $0.0526
-0.88%
$154.62 million $10.38 million
Jun 7, 9 AM $0.0531
-1.04%
$155.99 million $10.39 million
Jun 7, 8 AM $0.0537
+1.42%
$157.62 million $10.32 million
Jun 7, 7 AM $0.0529
+0.09%
$155.41 million $10.37 million
Jun 7, 6 AM $0.0529
+0.01%
$155.27 million $10.6 million
Jun 7, 5 AM $0.0529
+0.14%
$155.26 million $10.87 million
Jun 7, 4 AM $0.0528
+0.00%
$155.04 million $11.64 million
Jun 7, 3 AM $0.0528
+0.12%
$155.05 million $13.4 million
Jun 7, 2 AM $0.0527
-0.42%
$154.87 million $13.48 million
Jun 7, 1 AM $0.0529
+2.28%
$155.52 million $13.43 million
Jun 7, 12 AM $0.0518
+0.31%
$152.05 million $12.92 million
Jun 6, 11 PM $0.0516
-0.20%
$151.59 million $13.16 million
Jun 6, 10 PM $0.0517
+0.00%
$151.89 million $13.35 million
Jun 6, 9 PM $0.0517
+0.33%
$151.88 million $13.62 million
Jun 6, 8 PM $0.0515
+0.11%
$151.38 million $13.84 million
Jun 6, 7 PM $0.0515
-0.24%
$151.22 million $14.61 million
Jun 6, 6 PM $0.0516
+0.29%
$151.58 million $16.04 million
Jun 6, 5 PM $0.0515
-1.05%
$151.15 million $16.87 million
Jun 6, 4 PM $0.052
-0.07%
$152.74 million $17.06 million
Jun 6, 3 PM $0.052
-0.28%
$152.85 million $18.59 million
Jun 6, 2 PM $0.0522
+0.59%
$153.27 million $20.68 million
Jun 6, 1 PM $0.0519
+0.05%
$152.37 million $21.17 million
Jun 6, 12 PM $0.0518
+0.79%
$152.3 million $20.17 million
Jun 6, 11 AM $0.0514
+0.67%
$151.1 million $21.87 million
Jun 6, 10 AM $0.0511
-0.82%
$150.1 million $21.96 million
Jun 6, 9 AM $0.0515
-0.83%
$151.34 million $21.79 million
Jun 6, 8 AM $0.0519
+0.87%
$152.6 million $22.11 million
Jun 6, 7 AM $0.0515
+1.11%
$151.28 million $21.91 million
Jun 6, 6 AM $0.0509
+0.18%
$149.62 million $22.56 million
Jun 6, 5 AM $0.0508
+1.96%
$149.35 million $22.76 million
Jun 6, 4 AM $0.0499
-3.17%
$146.48 million $23.1 million
Jun 6, 3 AM $0.0515
-1.14%
$151.28 million $21.32 million
Jun 6, 2 AM $0.0521
-0.92%
$153.02 million $21.84 million
Jun 6, 1 AM $0.0526
-0.95%
$154.43 million $22.04 million
Jun 6, 12 AM $0.0531
+1.52%
$155.91 million $22.12 million
Jun 5, 11 PM $0.0523
-1.83%
$153.59 million $21.93 million
Jun 5, 10 PM $0.0533
-0.38%
$156.45 million $21.54 million
Jun 5, 9 PM $0.0535
+0.66%
$157.04 million $21.36 million
Jun 5, 8 PM $0.0531
+2.01%
$156 million $21.18 million
Jun 5, 7 PM $0.0521
+1.63%
$152.93 million $20.34 million
Jun 5, 6 PM $0.0512
-3.71%
$150.48 million $18.79 million
Jun 5, 5 PM $0.0532
-0.66%
$156.28 million $18.14 million
Jun 5, 4 PM $0.0536
+1.01%
$157.32 million $18.02 million
Jun 5, 3 PM $0.053
-1.21%
$155.8 million $16.23 million
Jun 5, 2 PM $0.0537
+0.63%
$157.71 million $16.98 million