The Sandbox Historical Data

SAND Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0499
+0.44%
$146.7 million $12.67 million
Jun 9, 3 PM $0.0497
-0.70%
$146.05 million $12.73 million
Jun 9, 2 PM $0.0501
-1.26%
$147.08 million $13.5 million
Jun 9, 1 PM $0.0507
-0.22%
$148.96 million $13.3 million
Jun 9, 12 PM $0.0508
+0.07%
$149.3 million $13.47 million
Jun 9, 11 AM $0.0508
-0.15%
$149.2 million $13.82 million
Jun 9, 10 AM $0.0509
+0.47%
$149.43 million $14.19 million
Jun 9, 9 AM $0.0506
-0.59%
$148.72 million $14.82 million
Jun 9, 8 AM $0.0509
-0.80%
$149.61 million $15.18 million
Jun 9, 7 AM $0.0513
-0.04%
$150.81 million $15.73 million
Jun 9, 6 AM $0.0514
+0.41%
$150.87 million $16.08 million
Jun 9, 5 AM $0.0511
-0.13%
$150.25 million $16.23 million
Jun 9, 4 AM $0.0512
+1.10%
$150.44 million $16.36 million
Jun 9, 3 AM $0.0507
+1.00%
$148.8 million $16.08 million
Jun 9, 2 AM $0.0501
-2.16%
$147.32 million $16 million
Jun 9, 1 AM $0.0513
+0.81%
$150.57 million $15.61 million
Jun 9, 12 AM $0.0508
-2.63%
$149.36 million $15.4 million
Jun 8, 11 PM $0.0522
-0.37%
$153.39 million $14.96 million
Jun 8, 10 PM $0.0524
-0.27%
$153.94 million $14.92 million
Jun 8, 9 PM $0.0525
-0.34%
$154.35 million $15.27 million
Jun 8, 8 PM $0.0527
+0.35%
$154.88 million $15.02 million
Jun 8, 7 PM $0.0525
-0.32%
$154.33 million $14.87 million
Jun 8, 6 PM $0.0527
-0.55%
$154.83 million $15.02 million
Jun 8, 5 PM $0.053
+0.77%
$155.68 million $14.82 million
Jun 8, 4 PM $0.0526
+0.16%
$154.52 million $14.55 million
Jun 8, 3 PM $0.0525
-0.32%
$154.27 million $14.26 million
Jun 8, 2 PM $0.0527
+0.19%
$154.76 million $14.56 million
Jun 8, 1 PM $0.0526
-0.34%
$154.47 million $14.28 million
Jun 8, 12 PM $0.0528
+0.51%
$155.01 million $14.01 million
Jun 8, 11 AM $0.0525
+1.14%
$154.3 million $13.82 million
Jun 8, 10 AM $0.0519
-0.01%
$152.56 million $13.56 million
Jun 8, 9 AM $0.0519
+0.61%
$152.56 million $12.97 million
Jun 8, 8 AM $0.0516
-0.30%
$151.62 million $12.66 million
Jun 8, 7 AM $0.0518
+0.12%
$152.1 million $12.13 million
Jun 8, 6 AM $0.0517
+0.15%
$151.92 million $11.58 million
Jun 8, 5 AM $0.0516
-0.70%
$151.69 million $11.4 million
Jun 8, 4 AM $0.052
-1.38%
$152.75 million $11.22 million
Jun 8, 3 AM $0.0527
-1.30%
$154.89 million $11.1 million
Jun 8, 2 AM $0.0534
+0.39%
$156.93 million $11.02 million
Jun 8, 1 AM $0.0532
-1.24%
$156.31 million $11.05 million
Jun 8, 12 AM $0.0539
+1.19%
$158.27 million $11.45 million
Jun 7, 11 PM $0.0532
+0.60%
$156.41 million $11.31 million
Jun 7, 10 PM $0.0529
+2.63%
$155.47 million $11.48 million
Jun 7, 9 PM $0.0516
-0.07%
$151.49 million $10.61 million
Jun 7, 8 PM $0.0516
+0.82%
$151.61 million $10.64 million
Jun 7, 7 PM $0.0512
-1.88%
$150.38 million $10.64 million
Jun 7, 6 PM $0.0522
-0.35%
$153.25 million $9.95 million
Jun 7, 5 PM $0.0524
-0.11%
$153.8 million $10.04 million
Jun 7, 4 PM $0.0524
+0.27%
$153.97 million $10.19 million
Jun 7, 3 PM $0.0523
-0.45%
$153.55 million $10.28 million