The Sandbox Historical Data

SAND Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.0525
-0.84%
$154.12 million $12.28 million
Jun 11, 5 PM $0.0529
+1.93%
$155.39 million $12.18 million
Jun 11, 4 PM $0.0519
-0.46%
$152.46 million $11.68 million
Jun 11, 3 PM $0.0521
-0.11%
$153.16 million $11.66 million
Jun 11, 2 PM $0.0522
+0.25%
$153.33 million $12.38 million
Jun 11, 1 PM $0.0521
+1.05%
$152.96 million $12.48 million
Jun 11, 12 PM $0.0515
-0.58%
$151.36 million $12.61 million
Jun 11, 11 AM $0.0518
+0.62%
$152.24 million $12.52 million
Jun 11, 10 AM $0.0515
-0.16%
$151.3 million $12.57 million
Jun 11, 9 AM $0.0516
-0.27%
$151.54 million $12.56 million
Jun 11, 8 AM $0.0517
+0.83%
$151.95 million $12.58 million
Jun 11, 7 AM $0.0513
+0.12%
$150.68 million $12.36 million
Jun 11, 6 AM $0.0512
+0.35%
$150.5 million $12.41 million
Jun 11, 5 AM $0.0511
-0.97%
$149.97 million $12.18 million
Jun 11, 4 AM $0.0516
+0.54%
$151.44 million $12.11 million
Jun 11, 3 AM $0.0513
+0.92%
$150.62 million $11.7 million
Jun 11, 2 AM $0.0508
-0.09%
$149.24 million $11.49 million
Jun 11, 1 AM $0.0508
+1.76%
$149.37 million $11.55 million
Jun 11, 12 AM $0.05
+0.50%
$146.83 million $11.2 million
Jun 10, 11 PM $0.0497
+0.81%
$146.09 million $11.37 million
Jun 10, 10 PM $0.0493
+0.77%
$144.91 million $11.27 million
Jun 10, 9 PM $0.049
-1.38%
$143.8 million $10.91 million
Jun 10, 8 PM $0.0496
-0.71%
$145.82 million $10.81 million
Jun 10, 7 PM $0.05
-0.36%
$146.87 million $10.77 million
Jun 10, 6 PM $0.0502
-0.46%
$147.4 million $10.75 million
Jun 10, 5 PM $0.0504
-0.17%
$148.08 million $10.75 million
Jun 10, 4 PM $0.0505
-0.74%
$148.33 million $10.51 million
Jun 10, 3 PM $0.0509
+0.36%
$149.44 million $10.33 million
Jun 10, 2 PM $0.0507
-0.52%
$148.9 million $10.32 million
Jun 10, 1 PM $0.0509
+1.61%
$149.66 million $10.47 million
Jun 10, 12 PM $0.0501
+1.29%
$147.3 million $10.17 million
Jun 10, 11 AM $0.0495
-0.74%
$145.42 million $9.9 million
Jun 10, 10 AM $0.0499
+0.26%
$146.51 million $9.75 million
Jun 10, 9 AM $0.0497
+0.18%
$146.14 million $9.9 million
Jun 10, 8 AM $0.0497
-0.99%
$145.87 million $9.93 million
Jun 10, 7 AM $0.0502
-0.18%
$147.32 million $9.92 million
Jun 10, 6 AM $0.0502
+0.17%
$147.6 million $10.02 million
Jun 10, 5 AM $0.0502
+0.06%
$147.35 million $10 million
Jun 10, 4 AM $0.0501
-0.69%
$147.26 million $10.21 million
Jun 10, 3 AM $0.0505
+0.44%
$148.28 million $10.65 million
Jun 10, 2 AM $0.0503
-1.00%
$147.63 million $10.77 million
Jun 10, 1 AM $0.0508
-0.27%
$149.11 million $11.05 million
Jun 10, 12 AM $0.0509
+0.31%
$149.53 million $11.36 million
Jun 9, 11 PM $0.0507
+0.14%
$149.06 million $11.69 million
Jun 9, 10 PM $0.0507
-0.12%
$148.84 million $11.82 million
Jun 9, 9 PM $0.0507
-1.02%
$149.02 million $12.18 million
Jun 9, 8 PM $0.0513
+0.01%
$150.56 million $12.34 million
Jun 9, 7 PM $0.0512
+0.40%
$150.55 million $12.37 million
Jun 9, 6 PM $0.051
+0.94%
$149.95 million $12.63 million
Jun 9, 5 PM $0.0506
+1.25%
$148.55 million $12.72 million