The Sandbox Historical Data

SAND Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0521
+0.26%
$152.92 million $7.49 million
Jun 13, 6 PM $0.0519
-0.20%
$152.53 million $7.5 million
Jun 13, 5 PM $0.052
-0.20%
$152.81 million $7.6 million
Jun 13, 4 PM $0.0521
-0.26%
$153.12 million $7.9 million
Jun 13, 3 PM $0.0523
+0.04%
$153.52 million $7.91 million
Jun 13, 2 PM $0.0522
+0.16%
$153.47 million $8.34 million
Jun 13, 1 PM $0.0522
-0.28%
$153.22 million $8.37 million
Jun 13, 12 PM $0.0523
+0.31%
$153.65 million $8.51 million
Jun 13, 11 AM $0.0521
+0.65%
$153.18 million $8.47 million
Jun 13, 10 AM $0.0518
-0.30%
$152.19 million $8.52 million
Jun 13, 9 AM $0.052
-0.04%
$152.64 million $8.7 million
Jun 13, 8 AM $0.052
-0.20%
$152.7 million $8.85 million
Jun 13, 7 AM $0.0521
+0.23%
$152.99 million $8.97 million
Jun 13, 6 AM $0.052
+0.78%
$152.64 million $8.9 million
Jun 13, 5 AM $0.0516
-0.34%
$151.45 million $9.04 million
Jun 13, 4 AM $0.0517
+0.11%
$151.97 million $9.18 million
Jun 13, 3 AM $0.0517
-0.39%
$151.81 million $9.17 million
Jun 13, 2 AM $0.0519
-0.44%
$152.41 million $9 million
Jun 13, 1 AM $0.0521
+0.85%
$153.08 million $8.99 million
Jun 13, 12 AM $0.0517
-0.20%
$151.8 million $8.99 million
Jun 12, 11 PM $0.0518
+0.35%
$152.11 million $9.1 million
Jun 12, 10 PM $0.0516
+0.14%
$151.58 million $9.57 million
Jun 12, 9 PM $0.0515
-0.58%
$151.37 million $9.76 million
Jun 12, 8 PM $0.0518
+0.07%
$152.25 million $9.71 million
Jun 12, 7 PM $0.0518
-0.47%
$152.14 million $9.86 million
Jun 12, 6 PM $0.052
+0.00%
$152.86 million $10.03 million
Jun 12, 5 PM $0.052
-0.58%
$152.87 million $10.16 million
Jun 12, 4 PM $0.0523
+0.36%
$153.76 million $10.66 million
Jun 12, 3 PM $0.0522
-1.37%
$153.2 million $10.8 million
Jun 12, 2 PM $0.0529
+1.48%
$155.32 million $11.61 million
Jun 12, 1 PM $0.0521
-1.09%
$153.08 million $11.59 million
Jun 12, 12 PM $0.0527
+0.01%
$154.77 million $11.64 million
Jun 12, 11 AM $0.0527
-0.32%
$154.75 million $11.9 million
Jun 12, 10 AM $0.0528
-0.10%
$155.25 million $11.99 million
Jun 12, 9 AM $0.0529
+0.26%
$155.4 million $11.92 million
Jun 12, 8 AM $0.0528
+1.40%
$154.99 million $11.9 million
Jun 12, 7 AM $0.052
+0.52%
$152.84 million $11.87 million
Jun 12, 6 AM $0.0518
-0.78%
$152.03 million $11.77 million
Jun 12, 5 AM $0.0522
-0.81%
$153.22 million $11.86 million
Jun 12, 4 AM $0.0526
+0.13%
$154.47 million $11.71 million
Jun 12, 3 AM $0.0525
+0.61%
$154.27 million $12.04 million
Jun 12, 2 AM $0.0522
+0.27%
$153.33 million $12.14 million
Jun 12, 1 AM $0.0521
+0.76%
$152.92 million $12.18 million
Jun 12, 12 AM $0.0517
-0.17%
$151.77 million $12.46 million
Jun 11, 11 PM $0.0517
-0.43%
$152.02 million $12.22 million
Jun 11, 10 PM $0.052
-0.47%
$152.68 million $11.88 million
Jun 11, 9 PM $0.0522
+0.15%
$153.4 million $12.05 million
Jun 11, 8 PM $0.0521
-0.37%
$153.17 million $12.27 million
Jun 11, 7 PM $0.0523
-0.24%
$153.74 million $12.32 million
Jun 11, 6 PM $0.0525
-0.84%
$154.12 million $12.28 million