The Sandbox Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.292
-2.29%
$666.78 million $55.99 million
Oct 2 $0.298
-7.28%
$683.22 million $103.13 million
Sep 25 $0.322
+7.60%
$733.46 million $95.44 million
Sep 18 $0.303
+1.62%
$681.53 million $77.24 million
Sep 11 $0.31
+3.89%
$680.74 million $108.16 million
Sep 4 $0.307
-0.47%
$680.45 million $73.8 million
Aug 28 $0.308
-5.81%
$702.46 million $119.29 million
Aug 21 $0.327
-3.79%
$745.82 million $89.3 million
Aug 14 $0.341
-13.12%
$771.59 million $218.17 million
Aug 7 $0.402
-0.41%
$890.96 million $136.18 million
Jul 31 $0.404
-6.26%
$915.73 million $187.99 million
Jul 24 $0.431
-5.44%
$924.21 million $183.07 million
Jul 17 $0.456
+2.94%
$1.11 billion $207.99 million
Jul 10 $0.443
+7.24%
$1.08 billion $298.51 million
Jul 3 $0.413
-7.67%
$1.01 billion $187.14 million
Jun 26 $0.447
+1.42%
$1.07 billion $317.69 million
Jun 19 $0.442
+14.99%
$1.06 billion $273.93 million
Jun 12 $0.388
+0.77%
$917.62 million $201.54 million
Jun 5 $0.385
-35.17%
$915.6 million $725.01 million
May 29 $0.593
+6.04%
$1.41 billion $375.78 million
May 22 $0.537
+3.37%
$1.33 billion $246.13 million
May 15 $0.536
+3.07%
$1.24 billion $223.62 million
May 8 $0.517
-5.90%
$1.24 billion $228.52 million
May 1 $0.547
-5.73%
$1.29 billion $180.16 million
Apr 24 $0.596
-0.05%
$1.37 billion $267.46 million
Apr 17 $0.604
-13.41%
$1.4 billion $556.08 million
Apr 10 $0.688
+6.49%
$1.64 billion $473.62 million
Apr 3 $0.646
+4.79%
$1.52 billion $493.63 million
Mar 27 $0.617
-2.73%
$1.45 billion $443.52 million
Mar 20 $0.624
-9.36%
$1.49 billion $631.74 million
Mar 13 $0.673
+14.78%
$1.61 billion $931.9 million
Mar 6 $0.531
-13.73%
$1.37 billion $531.76 million
Feb 27 $0.616
-14.31%
$1.44 billion $533.77 million
Feb 20 $0.718
-8.69%
$1.67 billion $1.12 billion
Feb 13 $0.787
+11.49%
$1.81 billion $1.22 billion
Feb 6 $0.704
-3.99%
$1.62 billion $1.53 billion
Jan 30 $0.735
-8.58%
$1.68 billion $866.87 million
Jan 23 $0.736
-8.82%
$1.7 billion $776.86 million
Jan 16 $0.808
+12.03%
$1.7 billion $1.55 billion
Jan 9 $0.722
+46.34%
$1.52 billion $1.45 billion
Jan 2 $0.493
+27.01%
$1.04 billion $584.34 million
Dec 26 $0.388
-12.16%
$814.96 million $274.27 million
Dec 19 $0.442
-6.50%
$927.77 million $209.33 million
Dec 12 $0.473
-16.41%
$992.25 million $339.22 million
Dec 5 $0.583
-1.13%
$1.19 billion $378.61 million
Nov 28 $0.59
+3.17%
$1.23 billion $333.22 million
Nov 21 $0.566
+1.22%
$1.19 billion $349.13 million
Nov 14 $0.598
+1.04%
$1.16 billion $460.03 million
Nov 7 $0.593
-30.34%
$1.23 billion $1.5 billion
Oct 31 $0.851
-1.11%
$1.3 billion $2.53 billion