The Sandbox Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0412
+0.01%
$121.12 million $4.1 million
Aug 26, 5 PM $0.0412
+1.13%
$121.11 million $4.19 million
Aug 26, 4 PM $0.0408
-0.30%
$119.76 million $4.29 million
Aug 26, 3 PM $0.0409
+0.63%
$120.12 million $4.36 million
Aug 26, 2 PM $0.0406
+0.85%
$119.37 million $4.68 million
Aug 26, 1 PM $0.0403
-0.59%
$118.37 million $5.34 million
Aug 26, 12 PM $0.0405
-1.42%
$119.07 million $5.92 million
Aug 26, 11 AM $0.0411
-0.21%
$120.79 million $5.76 million
Aug 26, 10 AM $0.0412
+1.72%
$121.04 million $5.86 million
Aug 26, 9 AM $0.0405
-3.30%
$119 million $6.3 million
Aug 26, 8 AM $0.0419
+0.88%
$123.06 million $6.57 million
Aug 26, 7 AM $0.0415
-0.06%
$121.99 million $6.06 million
Aug 26, 6 AM $0.0415
+0.75%
$122.06 million $6.29 million
Aug 26, 5 AM $0.0412
-0.34%
$121.15 million $6.73 million
Aug 26, 4 AM $0.0414
-0.57%
$121.56 million $6.63 million
Aug 26, 3 AM $0.0416
-1.15%
$122.26 million $6.89 million
Aug 26, 2 AM $0.0421
+1.26%
$123.68 million $7.39 million
Aug 26, 1 AM $0.0416
+1.41%
$122.14 million $7.28 million
Aug 26, 12 AM $0.041
+0.84%
$120.45 million $7.59 million
Aug 25, 11 PM $0.0407
-1.16%
$119.45 million $8.02 million
Aug 25, 10 PM $0.0411
+0.23%
$120.85 million $8.23 million
Aug 25, 9 PM $0.041
-0.44%
$120.57 million $8.35 million
Aug 25, 8 PM $0.0412
-1.26%
$121.11 million $8.3 million
Aug 25, 7 PM $0.0418
-0.17%
$122.66 million $8.11 million
Aug 25, 6 PM $0.0418
+0.24%
$122.87 million $8.23 million
Aug 25, 5 PM $0.0417
-1.15%
$122.57 million $8.35 million
Aug 25, 4 PM $0.0422
-1.16%
$124 million $8.72 million
Aug 25, 3 PM $0.0427
+0.54%
$125.44 million $9.44 million
Aug 25, 2 PM $0.0425
+2.88%
$124.77 million $8.78 million
Aug 25, 1 PM $0.0413
-2.65%
$121.27 million $10.39 million
Aug 25, 12 PM $0.0424
-0.04%
$124.57 million $8.71 million
Aug 25, 11 AM $0.0424
-1.33%
$124.62 million $8.75 million
Aug 25, 10 AM $0.043
+2.66%
$126.29 million $8.87 million
Aug 25, 9 AM $0.0419
-2.43%
$123.02 million $11 million
Aug 25, 8 AM $0.0429
+2.06%
$126.08 million $9.87 million
Aug 25, 7 AM $0.0421
-2.32%
$123.54 million $11.67 million
Aug 25, 6 AM $0.0431
-1.11%
$126.48 million $10.98 million
Aug 25, 5 AM $0.0435
+0.69%
$127.9 million $13.32 million
Aug 25, 4 AM $0.0432
+0.93%
$127.02 million $12.29 million
Aug 25, 3 AM $0.0428
+1.44%
$125.85 million $13.06 million
Aug 25, 2 AM $0.0422
-0.02%
$124.07 million $11.96 million
Aug 25, 1 AM $0.0422
-0.34%
$124.09 million $11.78 million
Aug 25, 12 AM $0.0424
-0.23%
$124.51 million $11.88 million
Aug 24, 11 PM $0.0425
+0.71%
$124.79 million $11.43 million
Aug 24, 10 PM $0.0422
-1.50%
$123.91 million $11.21 million
Aug 24, 9 PM $0.0428
-0.02%
$125.8 million $12.39 million
Aug 24, 8 PM $0.0428
+0.65%
$125.83 million $12.74 million
Aug 24, 7 PM $0.0426
-0.41%
$125.01 million $12.8 million
Aug 24, 6 PM $0.0427
+0.47%
$125.53 million $12.68 million
Aug 24, 5 PM $0.0425
-1.02%
$124.95 million $12.61 million