The Sandbox Historical Data

SAND Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0541
+0.34%
$158.92 million $12.92 million
Jun 15, 7 PM $0.0539
-1.61%
$158.39 million $12.95 million
Jun 15, 6 PM $0.0548
-0.63%
$160.98 million $12.48 million
Jun 15, 5 PM $0.0551
-0.48%
$162 million $12.44 million
Jun 15, 4 PM $0.0554
-0.50%
$162.79 million $12.44 million
Jun 15, 3 PM $0.0557
+1.26%
$163.61 million $12.25 million
Jun 15, 2 PM $0.055
-0.52%
$161.57 million $12.44 million
Jun 15, 1 PM $0.0553
+1.00%
$162.4 million $12.82 million
Jun 15, 12 PM $0.0547
+0.31%
$160.79 million $12.13 million
Jun 15, 11 AM $0.0546
+1.56%
$160.3 million $11.81 million
Jun 15, 10 AM $0.0537
+0.78%
$157.84 million $11.06 million
Jun 15, 9 AM $0.0533
-0.27%
$156.62 million $10.84 million
Jun 15, 8 AM $0.0535
+0.65%
$157.06 million $10.72 million
Jun 15, 7 AM $0.0531
-0.45%
$156.06 million $10.42 million
Jun 15, 6 AM $0.0534
-0.04%
$156.78 million $10.49 million
Jun 15, 5 AM $0.0534
+0.53%
$156.84 million $10.44 million
Jun 15, 4 AM $0.0531
-0.47%
$156.01 million $10.32 million
Jun 15, 3 AM $0.0534
+0.04%
$156.74 million $10.31 million
Jun 15, 2 AM $0.0533
+0.16%
$156.68 million $10.06 million
Jun 15, 1 AM $0.0533
-0.29%
$156.44 million $9.74 million
Jun 15, 12 AM $0.0534
-0.13%
$156.89 million $9.6 million
Jun 14, 11 PM $0.0535
+0.97%
$157.09 million $9.28 million
Jun 14, 10 PM $0.053
-0.61%
$155.59 million $8.83 million
Jun 14, 9 PM $0.0533
+3.47%
$156.54 million $8.11 million
Jun 14, 8 PM $0.0515
+0.83%
$151.28 million $7.44 million
Jun 14, 7 PM $0.0511
+0.04%
$150.04 million $7.31 million
Jun 14, 6 PM $0.0511
+0.29%
$149.98 million $7.4 million
Jun 14, 5 PM $0.0509
-0.72%
$149.55 million $7.37 million
Jun 14, 4 PM $0.0513
+0.38%
$150.63 million $7.41 million
Jun 14, 3 PM $0.0511
+0.36%
$150.06 million $7.63 million
Jun 14, 2 PM $0.0509
-1.69%
$149.52 million $7.86 million
Jun 14, 1 PM $0.0518
-0.27%
$152.08 million $7.43 million
Jun 14, 12 PM $0.0519
+0.02%
$152.49 million $7.38 million
Jun 14, 11 AM $0.0519
-0.25%
$152.46 million $7.38 million
Jun 14, 10 AM $0.052
-0.33%
$152.85 million $7.32 million
Jun 14, 9 AM $0.0522
+0.90%
$153.37 million $7.27 million
Jun 14, 8 AM $0.0517
+0.14%
$151.99 million $7.11 million
Jun 14, 7 AM $0.0517
-0.10%
$151.78 million $7.23 million
Jun 14, 6 AM $0.0517
-0.32%
$151.94 million $7.25 million
Jun 14, 5 AM $0.0519
+0.19%
$152.43 million $7.21 million
Jun 14, 4 AM $0.0518
-0.82%
$152.14 million $7.25 million
Jun 14, 3 AM $0.0522
+0.03%
$153.41 million $7.3 million
Jun 14, 2 AM $0.0522
-0.36%
$153.36 million $7.4 million
Jun 14, 1 AM $0.0524
+0.38%
$153.92 million $7.4 million
Jun 14, 12 AM $0.0522
-0.13%
$153.34 million $7.39 million
Jun 13, 11 PM $0.0523
+0.22%
$153.54 million $7.5 million
Jun 13, 10 PM $0.0521
-0.42%
$153.19 million $7.46 million
Jun 13, 9 PM $0.0524
+0.54%
$153.83 million $7.47 million
Jun 13, 8 PM $0.0521
+0.05%
$153 million $7.45 million
Jun 13, 7 PM $0.0521
+0.26%
$152.92 million $7.49 million