The Sandbox Historical Data

SAND Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.247
-3.69%
$173.29 million $5.5 million
Jun 18, 2021 $0.256
-5.73%
$179.71 million $8.02 million
Jun 17, 2021 $0.272
+0.45%
$190.69 million $10.04 million
Jun 16, 2021 $0.27
-5.75%
$189.62 million $22.32 million
Jun 15, 2021 $0.286
+0.75%
$201.08 million $12.28 million
Jun 14, 2021 $0.284
+2.56%
$199.59 million $10.45 million
Jun 13, 2021 $0.277
+5.66%
$194.55 million $9.87 million
Jun 12, 2021 $0.262
-13.19%
$184.22 million $24.07 million
Jun 11, 2021 $0.301
-0.04%
$211.51 million $23.88 million
Jun 10, 2021 $0.302
+4.07%
$211.93 million $16.96 million
Jun 9, 2021 $0.29
+2.99%
$203.47 million $14.11 million
Jun 8, 2021 $0.281
-4.32%
$197.35 million $15.97 million
Jun 7, 2021 $0.293
-9.70%
$205.91 million $10.38 million
Jun 6, 2021 $0.325
+2.26%
$228.01 million $9.51 million
Jun 5, 2021 $0.318
-4.78%
$222.92 million $11.55 million
Jun 4, 2021 $0.334
-7.91%
$234.54 million $22.51 million
Jun 3, 2021 $0.363
+9.22%
$255.04 million $24.14 million
Jun 2, 2021 $0.333
+2.94%
$233.6 million $17.47 million
Jun 1, 2021 $0.323
-3.19%
$226.97 million $13.81 million
May 30, 2021 $0.314
+2.77%
$220.57 million $19.01 million
May 29, 2021 $0.305
-9.74%
$214.37 million $28.21 million
May 28, 2021 $0.338
+0.92%
$237.53 million $68.63 million
May 27, 2021 $0.336
-8.87%
$236.15 million $38.32 million
May 26, 2021 $0.369
+26.42%
$259.12 million $59.09 million
May 25, 2021 $0.292
-6.03%
$205.03 million $32.59 million
May 24, 2021 $0.311
+5.68%
$218.14 million $59.04 million
May 23, 2021 $0.294
-32.79%
$206.28 million $151.35 million
May 22, 2021 $0.438
+51.39%
$307.37 million $261.58 million
May 21, 2021 $0.289
-6.93%
$202.87 million $50.18 million
May 20, 2021 $0.31
+23.04%
$217.76 million $18.14 million
May 19, 2021 $0.252
-35.98%
$177.09 million $52.36 million
May 18, 2021 $0.394
+4.34%
$276.57 million $29.38 million
May 17, 2021 $0.378
-8.78%
$265.08 million $36.59 million
May 16, 2021 $0.414
-4.43%
$290.64 million $32.62 million
May 15, 2021 $0.433
-1.58%
$304.21 million $64.51 million
May 14, 2021 $0.44
+4.17%
$309.12 million $23.37 million
May 13, 2021 $0.423
-1.91%
$296.71 million $36.41 million
May 12, 2021 $0.431
-14.97%
$302.47 million $27.25 million
May 11, 2021 $0.507
+8.52%
$355.64 million $24.95 million
May 10, 2021 $0.467
-14.61%
$327.74 million $28.05 million
May 9, 2021 $0.547
-3.60%
$383.74 million $20.9 million
May 8, 2021 $0.567
+2.69%
$398.02 million $34.85 million
May 7, 2021 $0.552
-3.05%
$387.61 million $30.38 million
May 6, 2021 $0.57
-7.25%
$399.72 million $40.62 million
May 5, 2021 $0.614
+6.49%
$431.03 million $48.56 million
May 4, 2021 $0.577
-13.06%
$404.88 million $158.84 million
May 3, 2021 $0.664
+12.80%
$465.66 million $73.81 million
May 2, 2021 $0.588
-3.14%
$412.83 million $21.26 million
May 1, 2021 $0.607
-3.02%
$426.25 million $23.57 million
Apr 30, 2021 $0.626
+10.31%
$430.14 million $50.07 million