The Sandbox Historical Data

SAND Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0522
-0.52%
$153.28 million $10.23 million
Jun 17, 8 PM $0.0524
+0.66%
$154.07 million $10.2 million
Jun 17, 7 PM $0.0521
-2.35%
$153.07 million $10.08 million
Jun 17, 6 PM $0.0534
-0.80%
$156.77 million $9.7 million
Jun 17, 5 PM $0.0538
+0.24%
$158.02 million $9.16 million
Jun 17, 4 PM $0.0537
-0.33%
$157.64 million $9.15 million
Jun 17, 3 PM $0.0538
+1.94%
$158.16 million $9.1 million
Jun 17, 2 PM $0.0528
+0.07%
$155.16 million $9.46 million
Jun 17, 1 PM $0.0528
-0.25%
$155.04 million $10.16 million
Jun 17, 12 PM $0.0529
+0.76%
$155.44 million $10.44 million
Jun 17, 11 AM $0.0525
-0.16%
$154.26 million $10.32 million
Jun 17, 10 AM $0.0526
-0.45%
$154.51 million $10.35 million
Jun 17, 9 AM $0.0528
-0.01%
$155.21 million $10.37 million
Jun 17, 8 AM $0.0528
-0.66%
$155.22 million $10.46 million
Jun 17, 7 AM $0.0532
-0.20%
$156.27 million $10.57 million
Jun 17, 6 AM $0.0533
-0.32%
$156.57 million $10.36 million
Jun 17, 5 AM $0.0535
-0.31%
$157.08 million $10.15 million
Jun 17, 4 AM $0.0536
-0.05%
$157.57 million $10.28 million
Jun 17, 3 AM $0.0537
-0.53%
$157.64 million $10.07 million
Jun 17, 2 AM $0.0539
+0.07%
$158.48 million $10.14 million
Jun 17, 1 AM $0.0539
+1.12%
$158.37 million $10.45 million
Jun 17, 12 AM $0.0533
+0.31%
$156.62 million $10.44 million
Jun 16, 11 PM $0.0532
-0.63%
$156.14 million $10.46 million
Jun 16, 10 PM $0.0535
+0.09%
$157.13 million $10.45 million
Jun 16, 9 PM $0.0534
-0.02%
$156.99 million $10.51 million
Jun 16, 8 PM $0.0534
+0.57%
$157.01 million $10.48 million
Jun 16, 7 PM $0.0531
-0.38%
$156.12 million $10.42 million
Jun 16, 6 PM $0.0533
+0.14%
$156.71 million $10.6 million
Jun 16, 5 PM $0.0533
+0.94%
$156.48 million $10.33 million
Jun 16, 4 PM $0.0528
+0.21%
$155.03 million $10.13 million
Jun 16, 3 PM $0.0527
+0.78%
$154.7 million $10.17 million
Jun 16, 2 PM $0.0522
-2.06%
$153.49 million $10.78 million
Jun 16, 1 PM $0.0533
-1.34%
$156.72 million $9.97 million
Jun 16, 12 PM $0.0541
+0.19%
$158.84 million $10.21 million
Jun 16, 11 AM $0.054
-0.23%
$158.53 million $10.41 million
Jun 16, 10 AM $0.0541
+0.15%
$158.91 million $11.13 million
Jun 16, 9 AM $0.054
-0.84%
$158.68 million $11.22 million
Jun 16, 8 AM $0.0545
+1.45%
$160.02 million $11.28 million
Jun 16, 7 AM $0.0537
-0.37%
$157.74 million $11.34 million
Jun 16, 6 AM $0.0539
+0.38%
$158.32 million $11.4 million
Jun 16, 5 AM $0.0537
+0.53%
$157.72 million $11.48 million
Jun 16, 4 AM $0.0534
+0.11%
$156.88 million $11.38 million
Jun 16, 3 AM $0.0533
+1.31%
$156.7 million $11.33 million
Jun 16, 2 AM $0.0526
-1.73%
$154.67 million $11.45 million
Jun 16, 1 AM $0.0536
-0.36%
$157.39 million $11.32 million
Jun 16, 12 AM $0.0538
-0.23%
$157.96 million $11.3 million
Jun 15, 11 PM $0.0539
+0.32%
$158.31 million $11.49 million
Jun 15, 10 PM $0.0537
-0.95%
$157.81 million $11.85 million
Jun 15, 9 PM $0.0542
+0.24%
$159.33 million $12.38 million
Jun 15, 8 PM $0.0541
+0.34%
$158.92 million $12.92 million