The Sandbox Historical Data

SAND Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.613
-3.93%
$431.26 million $58.73 million
Aug 7, 2021 $0.639
+0.44%
$448.88 million $56.95 million
Aug 6, 2021 $0.637
-0.01%
$447.62 million $51.21 million
Aug 5, 2021 $0.637
-2.14%
$447.75 million $50.7 million
Aug 4, 2021 $0.631
+7.13%
$443.42 million $59.88 million
Aug 3, 2021 $0.589
-3.91%
$413.97 million $37 million
Aug 2, 2021 $0.613
+3.93%
$431.16 million $73.87 million
Aug 1, 2021 $0.59
-7.81%
$414.74 million $72.32 million
Jul 30, 2021 $0.659
-0.28%
$463.07 million $74.65 million
Jul 29, 2021 $0.661
-2.48%
$464.51 million $93.33 million
Jul 28, 2021 $0.677
+0.23%
$475.98 million $191.89 million
Jul 27, 2021 $0.675
+2.33%
$474.51 million $327.76 million
Jul 26, 2021 $0.659
-12.30%
$462.93 million $242.09 million
Jul 25, 2021 $0.75
+2.92%
$527.24 million $250.4 million
Jul 24, 2021 $0.729
+11.65%
$512.53 million $484.34 million
Jul 23, 2021 $0.654
+30.55%
$459.64 million $320.31 million
Jul 22, 2021 $0.501
+7.13%
$351.89 million $119.84 million
Jul 21, 2021 $0.467
+21.13%
$328.51 million $103.73 million
Jul 20, 2021 $0.386
-12.12%
$271.29 million $53.52 million
Jul 19, 2021 $0.44
-8.60%
$309.14 million $55.57 million
Jul 18, 2021 $0.479
+7.13%
$336.88 million $114.88 million
Jul 17, 2021 $0.448
-8.36%
$314.81 million $92.52 million
Jul 16, 2021 $0.488
-10.02%
$343.06 million $152.49 million
Jul 15, 2021 $0.542
-9.02%
$380.82 million $432.49 million
Jul 14, 2021 $0.591
+35.81%
$415.41 million $271.84 million
Jul 13, 2021 $0.436
+4.08%
$306.38 million $105.62 million
Jul 12, 2021 $0.419
-14.00%
$294.62 million $63.03 million
Jul 11, 2021 $0.487
-0.61%
$342.49 million $85.9 million
Jul 10, 2021 $0.49
-1.46%
$344.8 million $214.27 million
Jul 9, 2021 $0.498
+16.50%
$349.83 million $200.68 million
Jul 8, 2021 $0.426
+7.62%
$299.35 million $326.17 million
Jul 7, 2021 $0.395
+27.43%
$277.65 million $175.24 million
Jul 6, 2021 $0.309
+15.69%
$217.44 million $68.22 million
Jul 5, 2021 $0.268
-3.16%
$189.41 million $21.8 million
Jul 4, 2021 $0.276
+4.38%
$195.52 million $34.9 million
Jul 3, 2021 $0.265
+8.94%
$187.33 million $20.59 million
Jul 2, 2021 $0.243
-3.00%
$171.9 million $17.98 million
Jul 1, 2021 $0.25
+2.04%
$176.81 million $43.13 million
Jun 30, 2021 $0.245
+8.56%
$173.31 million $23.58 million
Jun 29, 2021 $0.225
+10.37%
$159.25 million $13.1 million
Jun 28, 2021 $0.204
+7.22%
$142.97 million $9.69 million
Jun 27, 2021 $0.19
+3.50%
$133.35 million $6.43 million
Jun 26, 2021 $0.183
-0.64%
$128.64 million $6.14 million
Jun 25, 2021 $0.185
-9.03%
$129.53 million $15.75 million
Jun 24, 2021 $0.203
+5.57%
$142.32 million $13.83 million
Jun 23, 2021 $0.192
+10.69%
$134.89 million $20.68 million
Jun 22, 2021 $0.174
-3.04%
$121.94 million $19.58 million
Jun 21, 2021 $0.179
-24.84%
$125.63 million $15.92 million
Jun 20, 2021 $0.238
-3.48%
$167.19 million $8.21 million
Jun 19, 2021 $0.247
-3.69%
$173.29 million $5.5 million