The Sandbox Historical Data

SAND Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.051
+0.49%
$149.73 million $8.43 million
Jun 19, 10 PM $0.0507
+0.26%
$148.99 million $8.32 million
Jun 19, 9 PM $0.0506
-0.72%
$148.6 million $8.31 million
Jun 19, 8 PM $0.051
+0.70%
$149.67 million $8.33 million
Jun 19, 7 PM $0.0506
+0.00%
$148.63 million $8.2 million
Jun 19, 6 PM $0.0506
-0.52%
$148.64 million $8.62 million
Jun 19, 5 PM $0.0509
+0.60%
$149.41 million $9.03 million
Jun 19, 4 PM $0.0506
-1.18%
$148.52 million $9.03 million
Jun 19, 3 PM $0.0512
+0.26%
$150.29 million $9.06 million
Jun 19, 2 PM $0.051
-0.62%
$149.9 million $10.55 million
Jun 19, 1 PM $0.0513
+1.15%
$150.83 million $10.85 million
Jun 19, 12 PM $0.0508
+0.47%
$149.11 million $10.78 million
Jun 19, 11 AM $0.0505
-0.07%
$148.42 million $10.9 million
Jun 19, 10 AM $0.0506
-0.15%
$148.52 million $11.21 million
Jun 19, 9 AM $0.0506
+0.19%
$148.74 million $11.34 million
Jun 19, 8 AM $0.0505
+0.19%
$148.46 million $11.23 million
Jun 19, 7 AM $0.0504
-0.43%
$148.17 million $11.72 million
Jun 19, 6 AM $0.0507
-0.33%
$148.82 million $11.89 million
Jun 19, 5 AM $0.0508
+0.94%
$149.31 million $11.9 million
Jun 19, 4 AM $0.0504
-1.69%
$147.91 million $12.07 million
Jun 19, 3 AM $0.0512
-1.09%
$150.45 million $12.36 million
Jun 19, 2 AM $0.0518
-0.24%
$152.11 million $12.01 million
Jun 19, 1 AM $0.0519
+0.42%
$152.47 million $12.08 million
Jun 19, 12 AM $0.0517
+0.11%
$151.83 million $12.04 million
Jun 18, 11 PM $0.0516
-0.21%
$151.67 million $11.8 million
Jun 18, 10 PM $0.0517
+0.47%
$151.98 million $11.84 million
Jun 18, 9 PM $0.0515
-0.02%
$151.27 million $11.86 million
Jun 18, 8 PM $0.0515
+1.13%
$151.31 million $11.91 million
Jun 18, 7 PM $0.0509
+0.82%
$149.61 million $11.97 million
Jun 18, 6 PM $0.0505
+0.45%
$148.4 million $11.97 million
Jun 18, 5 PM $0.0503
-0.86%
$147.73 million $12.3 million
Jun 18, 4 PM $0.0507
+1.13%
$149.01 million $12.24 million
Jun 18, 3 PM $0.0502
-4.13%
$147.35 million $12.08 million
Jun 18, 2 PM $0.0523
+0.63%
$153.7 million $11.84 million
Jun 18, 1 PM $0.052
-0.86%
$152.74 million $11.7 million
Jun 18, 12 PM $0.0524
+0.35%
$154.06 million $11.59 million
Jun 18, 11 AM $0.0523
-0.24%
$153.52 million $11.34 million
Jun 18, 10 AM $0.0524
+0.75%
$153.89 million $10.99 million
Jun 18, 9 AM $0.052
+0.58%
$152.74 million $10.89 million
Jun 18, 8 AM $0.0517
-0.38%
$151.87 million $10.84 million
Jun 18, 7 AM $0.0519
-0.29%
$152.44 million $10.42 million
Jun 18, 6 AM $0.052
+0.00%
$152.88 million $10.27 million
Jun 18, 5 AM $0.052
+0.33%
$152.87 million $10.46 million
Jun 18, 4 AM $0.0519
-0.78%
$152.37 million $10.28 million
Jun 18, 3 AM $0.0523
-0.93%
$153.56 million $10.05 million
Jun 18, 2 AM $0.0528
+0.19%
$155.01 million $9.99 million
Jun 18, 1 AM $0.0527
-0.10%
$154.72 million $9.96 million
Jun 18, 12 AM $0.0527
+0.19%
$154.87 million $10.18 million
Jun 17, 11 PM $0.0526
+0.27%
$154.58 million $10.25 million
Jun 17, 10 PM $0.0525
+0.56%
$154.16 million $10.32 million