The Sandbox Historical Data

SAND Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.593
-6.15%
$528.86 million $31.46 million
Sep 27, 2021 $0.631
-3.62%
$563.27 million $27.68 million
Sep 26, 2021 $0.656
-1.57%
$584.93 million $41.92 million
Sep 25, 2021 $0.666
-1.90%
$594.5 million $29.65 million
Sep 24, 2021 $0.679
-7.42%
$605.97 million $50.07 million
Sep 23, 2021 $0.734
+5.68%
$654.52 million $63.31 million
Sep 22, 2021 $0.694
+15.96%
$619.54 million $48.37 million
Sep 21, 2021 $0.596
-5.57%
$532.04 million $62.17 million
Sep 20, 2021 $0.632
-14.91%
$564.04 million $56.2 million
Sep 19, 2021 $0.743
-4.60%
$663.2 million $19.94 million
Sep 18, 2021 $0.778
+1.10%
$694.54 million $22.69 million
Sep 17, 2021 $0.769
-6.13%
$686.4 million $40.01 million
Sep 16, 2021 $0.817
+1.17%
$729.28 million $61.39 million
Sep 15, 2021 $0.808
+2.15%
$721.32 million $34.07 million
Sep 14, 2021 $0.79
+5.95%
$705.22 million $35.86 million
Sep 13, 2021 $0.746
-8.23%
$665.47 million $39.8 million
Sep 12, 2021 $0.813
+1.70%
$725.44 million $66.87 million
Sep 11, 2021 $0.799
+2.47%
$712.93 million $36.79 million
Sep 10, 2021 $0.779
-10.70%
$695.07 million $77.74 million
Sep 9, 2021 $0.872
+10.16%
$772.84 million $117.05 million
Sep 8, 2021 $0.793
+5.77%
$702.61 million $176.29 million
Sep 7, 2021 $0.75
-21.79%
$664.38 million $255.8 million
Sep 6, 2021 $0.958
-1.92%
$849.43 million $107.99 million
Sep 5, 2021 $0.977
-1.70%
$866.29 million $108.09 million
Sep 4, 2021 $0.994
-0.83%
$880.48 million $220.93 million
Sep 3, 2021 $1
-0.11%
$888.79 million $136.19 million
Sep 2, 2021 $1
-0.03%
$889.59 million $179.4 million
Sep 1, 2021 $1
+5.52%
$889.21 million $386.91 million
Aug 31, 2021 $0.95
-2.37%
$840.78 million $243.09 million
Aug 30, 2021 $0.968
-2.91%
$857.19 million $669.52 million
Aug 29, 2021 $0.984
+29.49%
$871.44 million $685.15 million
Aug 28, 2021 $0.76
+7.45%
$672.61 million $241.62 million
Aug 27, 2021 $0.706
+4.08%
$625.53 million $153.15 million
Aug 26, 2021 $0.678
-8.33%
$600.27 million $453.71 million
Aug 25, 2021 $0.738
+20.03%
$653.37 million $237.93 million
Aug 24, 2021 $0.615
-9.12%
$544.53 million $85.41 million
Aug 23, 2021 $0.674
+2.59%
$597.22 million $114.86 million
Aug 22, 2021 $0.658
-0.61%
$582.39 million $92.41 million
Aug 21, 2021 $0.661
+7.86%
$585.66 million $204.32 million
Aug 20, 2021 $0.613
+2.38%
$542.83 million $44.75 million
Aug 19, 2021 $0.598
+2.73%
$528.33 million $50.45 million
Aug 18, 2021 $0.583
-4.22%
$514.65 million $56.1 million
Aug 17, 2021 $0.611
-4.18%
$538.83 million $92.36 million
Aug 16, 2021 $0.638
-1.25%
$562.81 million $111.01 million
Aug 15, 2021 $0.645
+1.40%
$569.08 million $73.26 million
Aug 14, 2021 $0.636
-4.08%
$561.26 million $44.98 million
Aug 13, 2021 $0.662
+4.31%
$465.62 million $43.53 million
Aug 12, 2021 $0.635
-5.81%
$446.61 million $64.68 million
Aug 11, 2021 $0.676
-0.55%
$475.13 million $109.5 million
Aug 10, 2021 $0.68
+8.70%
$478.09 million $146.59 million