The Sandbox Historical Data

SAND Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0562
+1.11%
$164.98 million $22.21 million
Jun 21, 11 PM $0.0555
-1.10%
$163.18 million $25.13 million
Jun 21, 10 PM $0.0562
-0.49%
$165 million $25.94 million
Jun 21, 9 PM $0.0564
-0.01%
$165.82 million $27.33 million
Jun 21, 8 PM $0.0564
-1.54%
$165.79 million $27.32 million
Jun 21, 7 PM $0.0573
+0.42%
$168.39 million $28.9 million
Jun 21, 6 PM $0.0571
+0.23%
$167.67 million $31.17 million
Jun 21, 5 PM $0.0569
-0.52%
$167.27 million $35.02 million
Jun 21, 4 PM $0.0572
+0.23%
$168.17 million $38.93 million
Jun 21, 3 PM $0.0571
-0.30%
$167.77 million $40.41 million
Jun 21, 2 PM $0.0573
-0.23%
$168.28 million $52.63 million
Jun 21, 1 PM $0.0574
-0.27%
$168.67 million $57.37 million
Jun 21, 12 PM $0.0576
+0.04%
$169.12 million $64.08 million
Jun 21, 11 AM $0.0575
-1.16%
$169.06 million $66.31 million
Jun 21, 10 AM $0.0582
-0.32%
$171.05 million $69.34 million
Jun 21, 9 AM $0.0584
+0.76%
$171.6 million $71.81 million
Jun 21, 8 AM $0.058
+0.36%
$170.3 million $76.23 million
Jun 21, 7 AM $0.0578
+0.52%
$169.71 million $77.09 million
Jun 21, 6 AM $0.0575
-0.40%
$168.83 million $77.65 million
Jun 21, 5 AM $0.0577
-2.48%
$169.5 million $78.68 million
Jun 21, 4 AM $0.0592
-0.53%
$173.82 million $80.12 million
Jun 21, 3 AM $0.0595
-2.65%
$174.75 million $85.65 million
Jun 21, 2 AM $0.0611
-0.28%
$179.51 million $87.37 million
Jun 21, 1 AM $0.0613
-2.50%
$179.98 million $88.32 million
Jun 21, 12 AM $0.0628
+4.59%
$184.41 million $85.68 million
Jun 20, 11 PM $0.06
+0.09%
$176.3 million $82.25 million
Jun 20, 10 PM $0.0599
+0.38%
$176.09 million $80.79 million
Jun 20, 9 PM $0.0597
+1.75%
$175.43 million $78.9 million
Jun 20, 8 PM $0.0587
-3.13%
$172.41 million $77.94 million
Jun 20, 7 PM $0.0606
-2.53%
$177.98 million $76.32 million
Jun 20, 6 PM $0.0622
-0.73%
$182.64 million $73.83 million
Jun 20, 5 PM $0.0626
+4.25%
$183.97 million $69.68 million
Jun 20, 4 PM $0.0601
-0.51%
$176.47 million $64.76 million
Jun 20, 3 PM $0.0604
+1.97%
$177.39 million $62.71 million
Jun 20, 2 PM $0.0592
+3.39%
$173.98 million $63.88 million
Jun 20, 1 PM $0.0573
+0.63%
$168.35 million $57.85 million
Jun 20, 12 PM $0.057
-0.06%
$167.3 million $49.68 million
Jun 20, 11 AM $0.057
-0.40%
$167.41 million $46.98 million
Jun 20, 10 AM $0.0572
-0.45%
$168.02 million $42.81 million
Jun 20, 9 AM $0.0575
+2.42%
$168.86 million $39.33 million
Jun 20, 8 AM $0.0561
+2.45%
$164.88 million $33.35 million
Jun 20, 7 AM $0.0548
-1.78%
$160.94 million $31.67 million
Jun 20, 6 AM $0.0558
+1.42%
$163.85 million $29.23 million
Jun 20, 5 AM $0.055
-0.91%
$161.55 million $28.13 million
Jun 20, 4 AM $0.0555
+2.37%
$163.06 million $25.05 million
Jun 20, 3 AM $0.0542
+1.89%
$159.28 million $17.91 million
Jun 20, 2 AM $0.0532
+0.52%
$156.35 million $14.79 million
Jun 20, 1 AM $0.0529
+2.65%
$155.54 million $11.55 million
Jun 20, 12 AM $0.0516
+1.20%
$151.52 million $9.36 million
Jun 19, 11 PM $0.051
+0.49%
$149.73 million $8.43 million