The Sandbox Historical Data

SAND Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0525
-0.29%
$154.12 million $11.17 million
Jun 24, 12 AM $0.0526
+0.44%
$154.56 million $11.09 million
Jun 23, 11 PM $0.0524
-0.58%
$153.89 million $11.32 million
Jun 23, 10 PM $0.0527
+0.00%
$154.79 million $11.33 million
Jun 23, 9 PM $0.0527
+0.24%
$154.79 million $11.76 million
Jun 23, 8 PM $0.0526
+0.38%
$154.42 million $11.78 million
Jun 23, 7 PM $0.0524
+0.17%
$153.84 million $11.97 million
Jun 23, 6 PM $0.0523
+0.10%
$153.58 million $11.92 million
Jun 23, 5 PM $0.0522
-0.55%
$153.43 million $12.16 million
Jun 23, 4 PM $0.0525
-0.35%
$154.28 million $12.25 million
Jun 23, 3 PM $0.0527
-0.64%
$154.82 million $12.44 million
Jun 23, 2 PM $0.053
+0.30%
$155.81 million $13.16 million
Jun 23, 1 PM $0.0529
+1.27%
$155.34 million $13.48 million
Jun 23, 12 PM $0.0522
-0.03%
$153.4 million $13.35 million
Jun 23, 11 AM $0.0522
+0.24%
$153.45 million $13.36 million
Jun 23, 10 AM $0.0521
-0.44%
$153.09 million $13.23 million
Jun 23, 9 AM $0.0523
-0.08%
$153.77 million $13.27 million
Jun 23, 8 AM $0.0524
-0.90%
$153.89 million $13.15 million
Jun 23, 7 AM $0.0529
+0.35%
$155.3 million $11.91 million
Jun 23, 6 AM $0.0527
-1.45%
$154.76 million $11.49 million
Jun 23, 5 AM $0.0535
-1.07%
$157.04 million $10.89 million
Jun 23, 4 AM $0.054
-0.59%
$158.74 million $10.38 million
Jun 23, 3 AM $0.0544
-0.33%
$159.68 million $10.39 million
Jun 23, 2 AM $0.0545
-0.15%
$160.2 million $10.46 million
Jun 23, 1 AM $0.0546
-0.18%
$160.44 million $10.11 million
Jun 23, 12 AM $0.0547
-0.82%
$160.74 million $10.23 million
Jun 22, 11 PM $0.0552
+0.16%
$162.07 million $10.02 million
Jun 22, 10 PM $0.0551
-0.65%
$161.82 million $10.32 million
Jun 22, 9 PM $0.0554
-0.09%
$162.87 million $10.03 million
Jun 22, 8 PM $0.0555
-0.40%
$163.01 million $10.5 million
Jun 22, 7 PM $0.0557
-0.09%
$163.66 million $10.6 million
Jun 22, 6 PM $0.0558
-0.68%
$163.81 million $10.79 million
Jun 22, 5 PM $0.0561
-0.50%
$164.94 million $10.7 million
Jun 22, 4 PM $0.0564
+0.78%
$165.76 million $10.75 million
Jun 22, 3 PM $0.056
-0.53%
$164.47 million $10.83 million
Jun 22, 2 PM $0.0563
-0.13%
$165.35 million $12.21 million
Jun 22, 1 PM $0.0564
-0.34%
$165.57 million $11.93 million
Jun 22, 12 PM $0.0566
+0.19%
$166.13 million $12.01 million
Jun 22, 11 AM $0.0564
+0.38%
$165.81 million $12.18 million
Jun 22, 10 AM $0.0562
-0.60%
$165.19 million $12.47 million
Jun 22, 9 AM $0.0566
+0.62%
$166.19 million $12.7 million
Jun 22, 8 AM $0.0562
+0.99%
$165.16 million $12.86 million
Jun 22, 7 AM $0.0557
+0.38%
$163.56 million $13.28 million
Jun 22, 6 AM $0.0555
+0.72%
$162.94 million $13.72 million
Jun 22, 5 AM $0.0551
+0.14%
$161.78 million $14.4 million
Jun 22, 4 AM $0.055
-0.31%
$161.55 million $15.56 million
Jun 22, 3 AM $0.0552
-0.26%
$162.05 million $16.12 million
Jun 22, 2 AM $0.0553
-1.18%
$162.46 million $17.4 million
Jun 22, 1 AM $0.056
-0.35%
$164.4 million $18.92 million
Jun 22, 12 AM $0.0562
+1.11%
$164.98 million $22.21 million