The Sandbox Historical Data

SAND Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0464
+2.28%
$136.22 million $14.98 million
Jun 26, 2 AM $0.0453
-2.98%
$133.18 million $14.65 million
Jun 26, 1 AM $0.0467
-0.63%
$137.27 million $13.79 million
Jun 26, 12 AM $0.047
+0.16%
$138.14 million $13.86 million
Jun 25, 11 PM $0.0469
+0.15%
$137.92 million $13.85 million
Jun 25, 10 PM $0.0469
-0.63%
$137.71 million $13.81 million
Jun 25, 9 PM $0.0472
+1.50%
$138.58 million $13.94 million
Jun 25, 8 PM $0.0465
+0.12%
$136.53 million $13.99 million
Jun 25, 7 PM $0.0464
-0.52%
$136.38 million $14.2 million
Jun 25, 6 PM $0.0467
-1.15%
$137.08 million $14.3 million
Jun 25, 5 PM $0.0472
+0.29%
$138.68 million $14.43 million
Jun 25, 4 PM $0.0471
-0.86%
$138.28 million $15.06 million
Jun 25, 3 PM $0.0475
-0.31%
$139.47 million $16.24 million
Jun 25, 2 PM $0.0476
+2.96%
$139.95 million $17.19 million
Jun 25, 1 PM $0.0462
-6.47%
$135.85 million $14.61 million
Jun 25, 12 PM $0.0494
-0.26%
$145.25 million $13.27 million
Jun 25, 11 AM $0.0496
-0.05%
$145.63 million $12.58 million
Jun 25, 10 AM $0.0496
-0.46%
$145.7 million $12.77 million
Jun 25, 9 AM $0.0498
+0.22%
$146.37 million $12.55 million
Jun 25, 8 AM $0.0497
-0.54%
$146.06 million $12.15 million
Jun 25, 7 AM $0.05
-0.29%
$146.85 million $12.17 million
Jun 25, 6 AM $0.0501
+0.06%
$147.28 million $12.21 million
Jun 25, 5 AM $0.0501
+0.40%
$147.2 million $12.48 million
Jun 25, 4 AM $0.0499
+0.79%
$146.61 million $12.57 million
Jun 25, 3 AM $0.0495
-0.63%
$145.46 million $13.25 million
Jun 25, 2 AM $0.0498
+0.20%
$146.37 million $13.14 million
Jun 25, 1 AM $0.0497
-0.13%
$146.08 million $13.16 million
Jun 25, 12 AM $0.0498
-0.73%
$146.26 million $13.13 million
Jun 24, 11 PM $0.0502
-0.07%
$147.33 million $13.21 million
Jun 24, 10 PM $0.0502
-0.15%
$147.43 million $13.24 million
Jun 24, 9 PM $0.0503
+0.63%
$147.66 million $13.08 million
Jun 24, 8 PM $0.05
+1.44%
$146.74 million $13 million
Jun 24, 7 PM $0.0492
+0.08%
$144.67 million $12.53 million
Jun 24, 6 PM $0.0492
+1.14%
$144.56 million $12.38 million
Jun 24, 5 PM $0.0487
-1.34%
$142.93 million $12.1 million
Jun 24, 4 PM $0.0493
-2.74%
$144.89 million $11.03 million
Jun 24, 3 PM $0.0507
-0.80%
$148.98 million $9.65 million
Jun 24, 2 PM $0.0511
+0.24%
$150.18 million $9.97 million
Jun 24, 1 PM $0.051
-1.56%
$149.82 million $9.78 million
Jun 24, 12 PM $0.0518
-0.26%
$152.19 million $9.11 million
Jun 24, 11 AM $0.0519
+0.57%
$152.59 million $9.16 million
Jun 24, 10 AM $0.0516
-0.50%
$151.73 million $9.05 million
Jun 24, 9 AM $0.0519
-0.21%
$152.49 million $9.05 million
Jun 24, 8 AM $0.052
+0.06%
$152.81 million $9.36 million
Jun 24, 7 AM $0.052
-0.66%
$152.73 million $10.55 million
Jun 24, 6 AM $0.0523
-0.02%
$153.75 million $10.88 million
Jun 24, 5 AM $0.0524
+0.55%
$153.79 million $11.19 million
Jun 24, 4 AM $0.0521
-0.87%
$152.95 million $11.4 million
Jun 24, 3 AM $0.0525
+0.61%
$154.29 million $10.72 million
Jun 24, 2 AM $0.0522
-0.49%
$153.37 million $10.74 million