The Sandbox Historical Data

SAND Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0473
+0.11%
$139.02 million $7.11 million
Jun 28, 3 AM $0.0473
+0.68%
$138.87 million $7.25 million
Jun 28, 2 AM $0.047
-0.25%
$137.93 million $7.44 million
Jun 28, 1 AM $0.0471
-0.06%
$138.28 million $7.58 million
Jun 28, 12 AM $0.0471
+0.22%
$138.36 million $7.48 million
Jun 27, 11 PM $0.047
-0.15%
$138.06 million $7.55 million
Jun 27, 10 PM $0.0471
+0.06%
$138.26 million $7.28 million
Jun 27, 9 PM $0.047
-0.28%
$138.17 million $7.14 million
Jun 27, 8 PM $0.0472
+0.09%
$138.56 million $7.06 million
Jun 27, 7 PM $0.0471
-0.66%
$138.43 million $7.31 million
Jun 27, 6 PM $0.0474
-0.02%
$139.34 million $6.65 million
Jun 27, 5 PM $0.0474
-0.98%
$139.37 million $6.7 million
Jun 27, 4 PM $0.0479
+0.06%
$140.75 million $7.03 million
Jun 27, 3 PM $0.0479
+0.88%
$140.67 million $7.48 million
Jun 27, 2 PM $0.0475
+0.19%
$139.45 million $8.1 million
Jun 27, 1 PM $0.0474
+0.26%
$139.19 million $8.8 million
Jun 27, 12 PM $0.0473
+0.07%
$138.83 million $9.31 million
Jun 27, 11 AM $0.0472
+0.19%
$138.73 million $9.17 million
Jun 27, 10 AM $0.0471
-0.35%
$138.47 million $9.27 million
Jun 27, 9 AM $0.0473
-0.56%
$138.95 million $9.56 million
Jun 27, 8 AM $0.0476
-0.27%
$139.72 million $10.17 million
Jun 27, 7 AM $0.0477
+0.05%
$140.11 million $10.05 million
Jun 27, 6 AM $0.0477
-0.09%
$140.04 million $10.09 million
Jun 27, 5 AM $0.0477
+0.61%
$140.16 million $10.25 million
Jun 27, 4 AM $0.0474
-0.18%
$139.31 million $10.2 million
Jun 27, 3 AM $0.0475
-0.04%
$139.57 million $10.18 million
Jun 27, 2 AM $0.0475
+0.87%
$139.63 million $10.26 million
Jun 27, 1 AM $0.0471
-0.58%
$138.42 million $10.81 million
Jun 27, 12 AM $0.0474
+0.06%
$139.23 million $10.96 million
Jun 26, 11 PM $0.0474
+0.29%
$139.15 million $10.9 million
Jun 26, 10 PM $0.0472
+0.49%
$138.75 million $10.83 million
Jun 26, 9 PM $0.047
+0.07%
$138.07 million $10.85 million
Jun 26, 8 PM $0.047
-0.31%
$137.98 million $10.87 million
Jun 26, 7 PM $0.0471
+0.23%
$138.48 million $10.8 million
Jun 26, 6 PM $0.047
-0.71%
$138.16 million $10.82 million
Jun 26, 5 PM $0.0474
+0.48%
$139.15 million $10.91 million
Jun 26, 4 PM $0.0471
+0.31%
$138.49 million $10.94 million
Jun 26, 3 PM $0.047
+0.99%
$138.05 million $10.6 million
Jun 26, 2 PM $0.0465
-0.44%
$136.71 million $11.32 million
Jun 26, 1 PM $0.0467
+1.92%
$137.31 million $13.7 million
Jun 26, 12 PM $0.0459
-0.63%
$134.73 million $14.99 million
Jun 26, 11 AM $0.0462
-0.40%
$135.59 million $15.17 million
Jun 26, 10 AM $0.0463
-0.37%
$136.13 million $15.17 million
Jun 26, 9 AM $0.0465
-1.21%
$136.64 million $15.17 million
Jun 26, 8 AM $0.0471
-0.71%
$138.31 million $15.34 million
Jun 26, 7 AM $0.0474
+0.56%
$139.31 million $15.31 million
Jun 26, 6 AM $0.0472
+1.68%
$138.57 million $15.2 million
Jun 26, 5 AM $0.0464
+0.78%
$136.28 million $14.87 million
Jun 26, 4 AM $0.0463
-0.13%
$136.04 million $14.96 million
Jun 26, 3 AM $0.0464
+2.28%
$136.22 million $14.98 million