The Sandbox Historical Data

SAND Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0473
-0.45%
$138.86 million $11.06 million
Jun 30, 4 AM $0.0475
+0.34%
$139.48 million $11.64 million
Jun 30, 3 AM $0.0473
-0.24%
$139.04 million $11.4 million
Jun 30, 2 AM $0.0474
+0.82%
$139.38 million $11.17 million
Jun 30, 1 AM $0.0471
+0.58%
$138.24 million $10.92 million
Jun 30, 12 AM $0.0468
-0.66%
$137.44 million $10.94 million
Jun 29, 11 PM $0.0471
-0.17%
$138.35 million $11.04 million
Jun 29, 10 PM $0.0472
-0.56%
$138.58 million $11.05 million
Jun 29, 9 PM $0.0474
+0.43%
$139.37 million $11.4 million
Jun 29, 8 PM $0.0472
-0.78%
$138.78 million $11.6 million
Jun 29, 7 PM $0.0476
-0.30%
$139.87 million $11.74 million
Jun 29, 6 PM $0.0478
+0.12%
$140.29 million $11.75 million
Jun 29, 5 PM $0.0477
+1.54%
$140.12 million $11.8 million
Jun 29, 4 PM $0.047
+0.29%
$137.99 million $11.41 million
Jun 29, 3 PM $0.0468
+0.31%
$137.59 million $11.67 million
Jun 29, 2 PM $0.0467
+0.19%
$137.16 million $12.23 million
Jun 29, 1 PM $0.0466
-0.67%
$136.9 million $11.44 million
Jun 29, 12 PM $0.0469
+0.32%
$137.83 million $11.02 million
Jun 29, 11 AM $0.0468
-0.71%
$137.39 million $10.33 million
Jun 29, 10 AM $0.0471
+0.15%
$138.38 million $9.99 million
Jun 29, 9 AM $0.047
+0.97%
$138.17 million $9.57 million
Jun 29, 8 AM $0.0466
-0.14%
$136.84 million $9.47 million
Jun 29, 7 AM $0.0466
+0.39%
$137.03 million $9.24 million
Jun 29, 6 AM $0.0465
+0.10%
$136.49 million $9.15 million
Jun 29, 5 AM $0.0464
+0.39%
$136.36 million $9.03 million
Jun 29, 4 AM $0.0462
-1.12%
$135.84 million $8.31 million
Jun 29, 3 AM $0.0468
+0.14%
$137.38 million $8.28 million
Jun 29, 2 AM $0.0467
+0.67%
$137.19 million $8.09 million
Jun 29, 1 AM $0.0464
-0.52%
$136.28 million $7.96 million
Jun 29, 12 AM $0.0466
-0.01%
$137 million $7.82 million
Jun 28, 11 PM $0.0466
+0.73%
$137.01 million $7.51 million
Jun 28, 10 PM $0.0463
-0.23%
$136.01 million $7.83 million
Jun 28, 9 PM $0.0464
-0.88%
$136.32 million $7.59 million
Jun 28, 8 PM $0.0468
-0.10%
$137.53 million $7.44 million
Jun 28, 7 PM $0.0469
-0.14%
$137.67 million $7.43 million
Jun 28, 6 PM $0.0469
+0.06%
$137.88 million $7.51 million
Jun 28, 5 PM $0.0469
+0.15%
$137.79 million $7.41 million
Jun 28, 4 PM $0.0468
-0.54%
$137.59 million $7.32 million
Jun 28, 3 PM $0.0471
+0.63%
$138.34 million $7.1 million
Jun 28, 2 PM $0.0468
+0.86%
$137.48 million $7.02 million
Jun 28, 1 PM $0.0464
-0.92%
$136.3 million $6.91 million
Jun 28, 12 PM $0.0468
-0.34%
$137.57 million $6.77 million
Jun 28, 11 AM $0.047
+0.33%
$138.03 million $6.71 million
Jun 28, 10 AM $0.0468
-0.07%
$137.57 million $6.76 million
Jun 28, 9 AM $0.0469
-0.58%
$137.66 million $6.74 million
Jun 28, 8 AM $0.0471
+0.14%
$138.48 million $6.84 million
Jun 28, 7 AM $0.0471
+0.21%
$138.28 million $6.93 million
Jun 28, 6 AM $0.047
-0.19%
$137.99 million $7.01 million
Jun 28, 5 AM $0.0471
-0.56%
$138.25 million $7.1 million
Jun 28, 4 AM $0.0473
+0.11%
$139.02 million $7.11 million