The Sandbox Historical Data

SAND Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $1.3
+0.29%
$1.6 billion $40.7 million
Jun 4, 2022 $1.3
+0.19%
$1.6 billion $49.31 million
Jun 3, 2022 $1.29
-5.49%
$1.59 billion $67.97 million
Jun 2, 2022 $1.37
+3.34%
$1.69 billion $77.08 million
Jun 1, 2022 $1.32
-8.79%
$1.63 billion $125.07 million
May 31, 2022 $1.45
+0.84%
$1.79 billion $164.53 million
May 30, 2022 $1.44
+9.55%
$1.77 billion $133.94 million
May 29, 2022 $1.31
+0.88%
$1.62 billion $72.66 million
May 28, 2022 $1.3
+1.06%
$1.6 billion $96.33 million
May 27, 2022 $1.29
-5.32%
$1.58 billion $197.81 million
May 26, 2022 $1.36
-2.10%
$1.67 billion $418.84 million
May 25, 2022 $1.39
+6.10%
$1.71 billion $208.34 million
May 24, 2022 $1.31
+1.08%
$1.61 billion $94.53 million
May 23, 2022 $1.29
-6.48%
$1.59 billion $127.94 million
May 22, 2022 $1.38
+4.30%
$1.7 billion $95.49 million
May 21, 2022 $1.33
+4.24%
$1.63 billion $85.24 million
May 20, 2022 $1.27
-2.12%
$1.56 billion $153.81 million
May 19, 2022 $1.3
+8.90%
$1.59 billion $128.79 million
May 18, 2022 $1.19
-13.16%
$1.46 billion $107.87 million
May 17, 2022 $1.37
+4.30%
$1.68 billion $94.2 million
May 16, 2022 $1.31
-10.07%
$1.61 billion $114.53 million
May 15, 2022 $1.46
+1.63%
$1.79 billion $132.01 million
May 14, 2022 $1.43
+12.22%
$1.75 billion $281.81 million
May 13, 2022 $1.27
+14.44%
$1.56 billion $365.12 million
May 12, 2022 $1.11
-15.34%
$1.36 billion $333.82 million
May 11, 2022 $1.31
-24.38%
$1.6 billion $400.79 million
May 10, 2022 $1.73
+2.04%
$2.12 billion $262.65 million
May 9, 2022 $1.7
-15.15%
$2.09 billion $222.02 million
May 8, 2022 $2
+3.09%
$2.46 billion $140.79 million
May 7, 2022 $1.94
-5.65%
$2.38 billion $99.54 million
May 6, 2022 $2.06
-3.27%
$2.39 billion $130.25 million
May 5, 2022 $2.13
-12.59%
$2.47 billion $210.43 million
May 4, 2022 $2.44
+14.32%
$2.82 billion $236.45 million
May 3, 2022 $2.13
+0.81%
$2.47 billion $255.8 million
May 2, 2022 $2.11
-1.59%
$2.45 billion $297.85 million
May 1, 2022 $2.15
+9.49%
$2.49 billion $318.57 million
Apr 30, 2022 $1.96
-14.98%
$2.27 billion $218.73 million
Apr 29, 2022 $2.3
-8.05%
$2.67 billion $180.91 million
Apr 28, 2022 $2.51
-1.01%
$2.9 billion $127.63 million
Apr 27, 2022 $2.53
+2.11%
$2.93 billion $119.41 million
Apr 26, 2022 $2.48
-8.79%
$2.87 billion $162.68 million
Apr 25, 2022 $2.72
-1.84%
$3.15 billion $215.84 million
Apr 24, 2022 $2.77
+2.73%
$3.21 billion $107.35 million
Apr 23, 2022 $2.7
-1.81%
$3.12 billion $81.79 million
Apr 22, 2022 $2.74
-0.52%
$3.18 billion $127.27 million
Apr 21, 2022 $2.76
-3.54%
$3.2 billion $179.83 million
Apr 20, 2022 $2.86
-2.06%
$3.32 billion $284.52 million
Apr 19, 2022 $2.92
+6.54%
$3.39 billion $285.98 million
Apr 18, 2022 $2.74
+2.31%
$3.18 billion $144.94 million
Apr 17, 2022 $2.68
-4.89%
$3.11 billion $83.32 million