The Sandbox Historical Data

SAND Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0468
-0.48%
$137.62 million $15.31 million
Jul 2, 5 AM $0.0471
-0.47%
$138.28 million $15.11 million
Jul 2, 4 AM $0.0473
-1.17%
$138.94 million $12.7 million
Jul 2, 3 AM $0.0479
-1.56%
$140.58 million $12.04 million
Jul 2, 2 AM $0.0486
+0.56%
$142.81 million $10.56 million
Jul 2, 1 AM $0.0483
+2.00%
$142.02 million $10.64 million
Jul 2, 12 AM $0.0474
+0.00%
$139.22 million $11.81 million
Jul 1, 11 PM $0.0474
-1.27%
$139.22 million $11.44 million
Jul 1, 10 PM $0.048
-0.56%
$141.02 million $10.25 million
Jul 1, 9 PM $0.0483
+1.70%
$141.81 million $9.85 million
Jul 1, 8 PM $0.0475
+0.22%
$139.44 million $10.61 million
Jul 1, 7 PM $0.0474
+0.09%
$139.13 million $10.55 million
Jul 1, 6 PM $0.0473
-0.78%
$139.01 million $10.47 million
Jul 1, 5 PM $0.0477
+0.83%
$140.09 million $10.47 million
Jul 1, 4 PM $0.0473
-0.66%
$138.94 million $10.24 million
Jul 1, 3 PM $0.0476
+0.66%
$139.87 million $10.63 million
Jul 1, 2 PM $0.0473
+0.36%
$138.96 million $10.75 million
Jul 1, 1 PM $0.0471
+1.52%
$138.46 million $10.22 million
Jul 1, 12 PM $0.0464
-0.26%
$136.38 million $10.01 million
Jul 1, 11 AM $0.0465
+0.21%
$136.73 million $10.18 million
Jul 1, 10 AM $0.0464
+0.12%
$136.45 million $10.14 million
Jul 1, 9 AM $0.0464
+0.35%
$136.28 million $10.19 million
Jul 1, 8 AM $0.0462
+0.52%
$135.81 million $10.07 million
Jul 1, 7 AM $0.046
+0.17%
$135.11 million $9.86 million
Jul 1, 6 AM $0.0459
-1.13%
$134.88 million $9.84 million
Jul 1, 5 AM $0.0464
-0.52%
$136.42 million $9.65 million
Jul 1, 4 AM $0.0467
+0.19%
$137.14 million $9.6 million
Jul 1, 3 AM $0.0466
+0.51%
$136.88 million $9.87 million
Jul 1, 2 AM $0.0464
+0.26%
$136.18 million $10.11 million
Jul 1, 1 AM $0.0462
-0.50%
$135.83 million $10.13 million
Jul 1, 12 AM $0.0465
-0.05%
$136.52 million $9.69 million
Jun 30, 11 PM $0.0465
+0.17%
$136.59 million $9.7 million
Jun 30, 10 PM $0.0464
-0.48%
$136.37 million $9.59 million
Jun 30, 9 PM $0.0466
+0.29%
$137.03 million $9.52 million
Jun 30, 8 PM $0.0465
-0.68%
$136.63 million $9.49 million
Jun 30, 7 PM $0.0468
-0.26%
$137.57 million $9.29 million
Jun 30, 6 PM $0.047
+0.22%
$137.93 million $9.33 million
Jun 30, 5 PM $0.0468
+0.40%
$137.62 million $9.12 million
Jun 30, 4 PM $0.0467
+0.35%
$137.06 million $9.54 million
Jun 30, 3 PM $0.0465
-0.13%
$136.58 million $9.06 million
Jun 30, 2 PM $0.0466
+0.13%
$136.75 million $9.49 million
Jun 30, 1 PM $0.0465
+0.54%
$136.58 million $10.34 million
Jun 30, 12 PM $0.0462
-1.13%
$135.85 million $10.46 million
Jun 30, 11 AM $0.0468
-0.65%
$137.41 million $10.71 million
Jun 30, 10 AM $0.0471
-0.22%
$138.31 million $10.7 million
Jun 30, 9 AM $0.0472
+0.27%
$138.62 million $10.87 million
Jun 30, 8 AM $0.0471
-0.18%
$138.24 million $10.96 million
Jun 30, 7 AM $0.0471
-0.35%
$138.48 million $10.94 million
Jun 30, 6 AM $0.0473
+0.08%
$138.97 million $10.95 million
Jun 30, 5 AM $0.0473
-0.45%
$138.86 million $11.06 million