The Sandbox Historical Data

SAND Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $1.2
-10.15%
$1.54 billion $127.58 million
Jul 24, 2022 $1.34
-0.52%
$1.72 billion $79.71 million
Jul 23, 2022 $1.35
+1.35%
$1.71 billion $86.98 million
Jul 22, 2022 $1.33
-3.77%
$1.69 billion $139.78 million
Jul 21, 2022 $1.38
+4.04%
$1.75 billion $215.56 million
Jul 20, 2022 $1.33
-6.71%
$1.68 billion $457.83 million
Jul 19, 2022 $1.42
+2.49%
$1.8 billion $294.43 million
Jul 18, 2022 $1.39
+17.83%
$1.76 billion $379.13 million
Jul 17, 2022 $1.18
-5.81%
$1.49 billion $206.75 million
Jul 16, 2022 $1.25
+3.87%
$1.58 billion $164.2 million
Jul 15, 2022 $1.21
+0.15%
$1.52 billion $229.09 million
Jul 14, 2022 $1.2
+2.85%
$1.52 billion $233.21 million
Jul 13, 2022 $1.17
+7.32%
$1.48 billion $164.05 million
Jul 12, 2022 $1.09
-0.61%
$1.38 billion $182.47 million
Jul 11, 2022 $1.1
-5.76%
$1.39 billion $132.06 million
Jul 10, 2022 $1.16
-5.13%
$1.47 billion $60.85 million
Jul 9, 2022 $1.23
+0.33%
$1.55 billion $134.56 million
Jul 8, 2022 $1.22
-4.80%
$1.54 billion $375.65 million
Jul 7, 2022 $1.28
+1.59%
$1.62 billion $173.96 million
Jul 6, 2022 $1.26
+6.60%
$1.6 billion $175.07 million
Jul 5, 2022 $1.18
-1.51%
$1.5 billion $146.89 million
Jul 4, 2022 $1.2
+14.78%
$1.51 billion $151.72 million
Jul 3, 2022 $1.04
+0.09%
$1.32 billion $51.43 million
Jul 2, 2022 $1.04
-2.31%
$1.31 billion $70.31 million
Jul 1, 2022 $1.06
-5.03%
$1.34 billion $173.62 million
Jun 30, 2022 $1.12
+5.65%
$1.41 billion $144.04 million
Jun 29, 2022 $1.06
-2.32%
$1.33 billion $102.46 million
Jun 28, 2022 $1.08
-8.62%
$1.36 billion $113.91 million
Jun 27, 2022 $1.19
+0.72%
$1.49 billion $128.32 million
Jun 26, 2022 $1.18
-8.02%
$1.48 billion $176.12 million
Jun 25, 2022 $1.28
+16.37%
$1.61 billion $235.18 million
Jun 24, 2022 $1.1
+8.47%
$1.38 billion $121.15 million
Jun 23, 2022 $1.01
+8.18%
$1.28 billion $116.87 million
Jun 22, 2022 $0.937
+2.84%
$1.18 billion $132.86 million
Jun 21, 2022 $0.91
+4.67%
$1.14 billion $110.48 million
Jun 20, 2022 $0.869
+1.68%
$1.09 billion $72.25 million
Jun 19, 2022 $0.855
+7.12%
$1.06 billion $80.02 million
Jun 18, 2022 $0.798
-6.93%
$994.19 million $93.12 million
Jun 17, 2022 $0.858
+2.86%
$1.07 billion $64.38 million
Jun 16, 2022 $0.832
-13.46%
$1.03 billion $105.73 million
Jun 15, 2022 $0.961
+8.35%
$1.2 billion $159.56 million
Jun 14, 2022 $0.887
+4.30%
$1.1 billion $148.84 million
Jun 13, 2022 $0.849
-10.16%
$1.06 billion $198.29 million
Jun 12, 2022 $0.948
-11.73%
$1.18 billion $124.53 million
Jun 11, 2022 $1.07
-10.40%
$1.33 billion $98.84 million
Jun 10, 2022 $1.2
-7.20%
$1.49 billion $76.98 million
Jun 9, 2022 $1.29
-0.03%
$1.59 billion $54.74 million
Jun 8, 2022 $1.29
-1.65%
$1.59 billion $61.72 million
Jun 7, 2022 $1.31
-2.68%
$1.62 billion $89.02 million
Jun 6, 2022 $1.35
+3.70%
$1.67 billion $96.99 million