The Sandbox Historical Data

SAND Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.0504
+0.79%
$147.96 million $15.45 million
Jul 4, 7 AM $0.05
-0.75%
$146.81 million $16.36 million
Jul 4, 6 AM $0.0504
+0.09%
$147.91 million $17.28 million
Jul 4, 5 AM $0.0503
-0.59%
$147.79 million $20.24 million
Jul 4, 4 AM $0.0506
-0.08%
$148.67 million $20.1 million
Jul 4, 3 AM $0.0506
+0.50%
$148.78 million $19.99 million
Jul 4, 2 AM $0.0504
+0.20%
$148.04 million $19.9 million
Jul 4, 1 AM $0.0503
-0.55%
$147.75 million $19.66 million
Jul 4, 12 AM $0.0506
-1.32%
$148.57 million $19.19 million
Jul 3, 11 PM $0.0513
-0.58%
$150.56 million $18.79 million
Jul 3, 10 PM $0.0515
-0.53%
$151.34 million $18.7 million
Jul 3, 9 PM $0.0518
+0.03%
$152.14 million $18.53 million
Jul 3, 8 PM $0.0518
+0.91%
$152.09 million $18.2 million
Jul 3, 7 PM $0.0513
-0.15%
$150.72 million $17.76 million
Jul 3, 6 PM $0.0514
-0.73%
$150.96 million $17.57 million
Jul 3, 5 PM $0.0518
-0.20%
$152.06 million $17.43 million
Jul 3, 4 PM $0.0519
+0.21%
$152.36 million $17.41 million
Jul 3, 3 PM $0.0518
-0.01%
$152.04 million $17.53 million
Jul 3, 2 PM $0.0518
+0.72%
$152.09 million $19.05 million
Jul 3, 1 PM $0.0514
-1.00%
$151 million $18.98 million
Jul 3, 12 PM $0.0519
+1.90%
$152.53 million $18.41 million
Jul 3, 11 AM $0.051
+1.17%
$149.69 million $15.82 million
Jul 3, 10 AM $0.0504
+0.65%
$147.96 million $16.02 million
Jul 3, 9 AM $0.05
+0.54%
$147 million $16.12 million
Jul 3, 8 AM $0.0498
-0.34%
$146.22 million $15.84 million
Jul 3, 7 AM $0.0499
+0.69%
$146.72 million $14.87 million
Jul 3, 6 AM $0.0496
+1.83%
$145.7 million $13.94 million
Jul 3, 5 AM $0.0487
+0.65%
$143.09 million $10.7 million
Jul 3, 4 AM $0.0484
+0.05%
$142.16 million $13.27 million
Jul 3, 3 AM $0.0483
-0.13%
$141.87 million $13.89 million
Jul 3, 2 AM $0.0484
-0.32%
$142.06 million $14.14 million
Jul 3, 1 AM $0.0485
+0.91%
$142.51 million $14.31 million
Jul 3, 12 AM $0.0481
-0.39%
$141.22 million $14.71 million
Jul 2, 11 PM $0.0483
+0.24%
$141.78 million $14.83 million
Jul 2, 10 PM $0.0481
+0.08%
$141.44 million $14.92 million
Jul 2, 9 PM $0.0481
+0.44%
$141.32 million $15.28 million
Jul 2, 8 PM $0.0479
+0.28%
$140.7 million $15.65 million
Jul 2, 7 PM $0.0478
-0.43%
$140.31 million $15.94 million
Jul 2, 6 PM $0.048
+0.09%
$140.92 million $15.99 million
Jul 2, 5 PM $0.0479
+0.00%
$140.8 million $16.17 million
Jul 2, 4 PM $0.0479
-0.06%
$140.81 million $16.34 million
Jul 2, 3 PM $0.048
-0.81%
$140.89 million $16.05 million
Jul 2, 2 PM $0.0484
-0.86%
$142.05 million $16.42 million
Jul 2, 1 PM $0.0488
+0.74%
$143.28 million $16.46 million
Jul 2, 12 PM $0.0484
+0.89%
$142.23 million $16.45 million
Jul 2, 11 AM $0.048
+0.83%
$140.98 million $16.36 million
Jul 2, 10 AM $0.0476
+0.09%
$139.82 million $16.06 million
Jul 2, 9 AM $0.0476
+0.88%
$139.7 million $15.79 million
Jul 2, 8 AM $0.0471
+0.85%
$138.48 million $15.73 million
Jul 2, 7 AM $0.0467
-0.22%
$137.31 million $15.65 million