The Sandbox Historical Data

SAND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.292
+5.56%
$765.25 million $89.36 million
Sep 16 $0.288
+17.33%
$714.84 million $69.74 million
Sep 9 $0.255
+4.41%
$634.07 million $61.92 million
Sep 2 $0.24
+1.71%
$630.82 million $73.86 million
Aug 26 $0.236
-19.89%
$607.44 million $88.34 million
Aug 19 $0.304
+18.88%
$758.24 million $74.76 million
Aug 12 $0.252
-0.01%
$644.29 million $75.49 million
Aug 5 $0.272
+4.34%
$635.03 million $130.51 million
Jul 29 $0.26
-20.73%
$656.39 million $114.37 million
Jul 22 $0.337
-3.08%
$828.06 million $100.96 million
Jul 15 $0.346
+6.95%
$878.03 million $135.77 million
Jul 8 $0.317
+11.72%
$814.26 million $109.4 million
Jul 1 $0.304
-8.12%
$713.56 million $140.31 million
Jun 24 $0.326
+1.44%
$833.65 million $106.39 million
Jun 17 $0.331
-13.73%
$808.09 million $153.26 million
Jun 10 $0.384
-9.08%
$963.9 million $125.93 million
Jun 3 $0.41
-6.18%
$1.06 billion $223.38 million
May 27 $0.438
-0.79%
$1.09 billion $165.17 million
May 20 $0.457
+7.35%
$1.1 billion $173.48 million
May 13 $0.446
+7.02%
$1.06 billion $120.38 million
May 6 $0.42
-6.97%
$1.04 billion $132.12 million
Apr 29 $0.449
+0.25%
$1.12 billion $177.78 million
Apr 22 $0.456
-3.94%
$1.12 billion $206.96 million
Apr 15 $0.483
+8.38%
$1.18 billion $343.23 million
Apr 8 $0.415
-32.71%
$1.11 billion $538.33 million
Apr 1 $0.61
-13.17%
$1.53 billion $375.5 million
Mar 25 $0.694
+1.69%
$1.74 billion $625.87 million
Mar 18 $0.67
+3.11%
$1.69 billion $615.91 million
Mar 11 $0.628
-19.71%
$1.61 billion $968.98 million
Mar 4 $0.753
+11.88%
$1.93 billion $1.27 billion
Feb 26 $0.673
+29.71%
$1.66 billion $1.2 billion
Feb 19 $0.519
+1.76%
$1.28 billion $326.78 million
Feb 12 $0.51
+9.16%
$1.26 billion $314.7 million
Feb 5 $0.472
+10.44%
$1.15 billion $131.39 million
Jan 29 $0.427
-5.23%
$1.05 billion $154.26 million
Jan 22 $0.455
-6.21%
$1.11 billion $180.85 million
Jan 15 $0.488
-0.47%
$1.14 billion $221.79 million
Jan 8 $0.51
+7.35%
$1.15 billion $396.54 million
Jan 1 $0.506
-16.94%
$1.11 billion $447.11 million
Dec 25 $0.586
+2.28%
$1.43 billion $905.45 million
Dec 18 $0.543
+6.01%
$1.33 billion $323.83 million
Dec 11 $0.531
-7.14%
$1.19 billion $484.42 million
Dec 4 $0.545
+25.82%
$1.33 billion $584.96 million
Nov 27 $0.433
+0.45%
$1.01 billion $257.07 million
Nov 20 $0.435
+2.95%
$999.32 million $258.17 million
Nov 13 $0.411
-7.07%
$977.48 million $395.53 million
Nov 6 $0.442
+15.83%
$1.02 billion $428.61 million
Oct 30 $0.381
+6.98%
$874.25 million $342.29 million
Oct 23 $0.357
+15.82%
$818.59 million $260.55 million
Oct 16 $0.308
+5.67%
$704.72 million $102.42 million