The Sandbox Historical Data

SAND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.039
+0.44%
$114.57 million $9.21 million
Aug 28, 6 PM $0.0388
-1.10%
$114.07 million $9.25 million
Aug 28, 5 PM $0.0393
-0.33%
$115.33 million $9.74 million
Aug 28, 4 PM $0.0394
-0.83%
$115.71 million $10.08 million
Aug 28, 3 PM $0.0397
-0.31%
$116.68 million $9.69 million
Aug 28, 2 PM $0.0398
+0.18%
$117.05 million $10.43 million
Aug 28, 1 PM $0.0398
-0.13%
$116.84 million $9.99 million
Aug 28, 12 PM $0.0398
-0.70%
$117 million $9.96 million
Aug 28, 11 AM $0.0401
-0.01%
$117.82 million $9.28 million
Aug 28, 10 AM $0.0401
-0.40%
$117.83 million $9 million
Aug 28, 9 AM $0.0403
-0.51%
$118.3 million $8.94 million
Aug 28, 8 AM $0.0405
-0.93%
$118.9 million $9.39 million
Aug 28, 7 AM $0.0409
-0.91%
$120.03 million $9.31 million
Aug 28, 6 AM $0.0412
+0.94%
$121.13 million $9.34 million
Aug 28, 5 AM $0.0408
-0.71%
$119.99 million $9.1 million
Aug 28, 4 AM $0.0411
-0.29%
$120.86 million $8.79 million
Aug 28, 3 AM $0.0413
-0.48%
$121.22 million $8.6 million
Aug 28, 2 AM $0.0415
-2.17%
$121.8 million $8.45 million
Aug 28, 1 AM $0.0424
+0.02%
$124.48 million $8 million
Aug 28, 12 AM $0.0424
-0.37%
$124.46 million $7.87 million
Aug 27, 11 PM $0.0425
+0.43%
$124.93 million $7.79 million
Aug 27, 10 PM $0.0423
-0.01%
$124.39 million $7.79 million
Aug 27, 9 PM $0.0423
-0.91%
$124.4 million $7.7 million
Aug 27, 8 PM $0.0427
-0.61%
$125.54 million $7.74 million
Aug 27, 7 PM $0.043
-0.51%
$126.31 million $7.66 million
Aug 27, 6 PM $0.0432
-1.49%
$126.96 million $7.6 million
Aug 27, 5 PM $0.0439
-0.82%
$128.88 million $7.09 million
Aug 27, 4 PM $0.0442
-1.12%
$129.94 million $6.72 million
Aug 27, 3 PM $0.0447
+0.68%
$131.41 million $6.75 million
Aug 27, 2 PM $0.0444
-12.65%
$130.53 million $7.21 million
Aug 27, 1 PM $0.0509
-1.41%
$149.44 million $1.95 million
Aug 27, 12 PM $0.0516
+1.16%
$151.57 million $1.91 million
Aug 27, 11 AM $0.051
-2.93%
$149.81 million $1.85 million
Aug 27, 10 AM $0.0525
+2.00%
$154.37 million $1.89 million
Aug 27, 9 AM $0.0515
+0.31%
$151.34 million $1.78 million
Aug 27, 8 AM $0.0515
+22.51%
$151.21 million $1.76 million
Aug 27, 7 AM $0.042
-0.13%
$123.43 million $3.89 million
Aug 27, 6 AM $0.0421
+0.72%
$123.6 million $3.82 million
Aug 27, 5 AM $0.0418
-0.59%
$122.71 million $3.77 million
Aug 27, 4 AM $0.042
-20.20%
$123.44 million $3.73 million
Aug 27, 3 AM $0.0524
+11.81%
$153.97 million $1.77 million
Aug 27, 2 AM $0.0469
+11.30%
$137.7 million $3.21 million
Aug 27, 1 AM $0.0421
+0.36%
$123.72 million $3.7 million
Aug 27, 12 AM $0.042
-0.93%
$123.27 million $3.72 million
Aug 26, 11 PM $0.0424
+1.22%
$124.43 million $3.78 million
Aug 26, 10 PM $0.0418
+0.50%
$122.93 million $3.7 million
Aug 26, 9 PM $0.0416
+0.78%
$122.32 million $3.73 million
Aug 26, 8 PM $0.0413
-0.14%
$121.38 million $3.8 million
Aug 26, 7 PM $0.0414
+0.35%
$121.55 million $4.04 million
Aug 26, 6 PM $0.0412
+0.01%
$121.12 million $4.1 million