The Sandbox Historical Data

SAND Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.05
+0.16%
$147.01 million $7.55 million
Jul 6, 8 AM $0.05
+0.00%
$146.78 million $7.7 million
Jul 6, 7 AM $0.05
+0.32%
$146.78 million $7.73 million
Jul 6, 6 AM $0.0498
-0.13%
$146.31 million $7.74 million
Jul 6, 5 AM $0.0499
-0.33%
$146.5 million $7.83 million
Jul 6, 4 AM $0.05
+0.01%
$146.98 million $7.67 million
Jul 6, 3 AM $0.05
-0.59%
$146.97 million $7.61 million
Jul 6, 2 AM $0.0503
-0.24%
$147.83 million $7.66 million
Jul 6, 1 AM $0.0504
-0.20%
$148.19 million $7.98 million
Jul 6, 12 AM $0.0505
-0.80%
$148.48 million $8.66 million
Jul 5, 11 PM $0.051
-0.61%
$149.67 million $9.19 million
Jul 5, 10 PM $0.0513
+0.26%
$150.59 million $9.33 million
Jul 5, 9 PM $0.0511
+0.42%
$150.19 million $9.12 million
Jul 5, 8 PM $0.0509
+0.33%
$149.57 million $9.06 million
Jul 5, 7 PM $0.0507
-0.01%
$149.07 million $9.08 million
Jul 5, 6 PM $0.0507
-0.16%
$149.08 million $9.12 million
Jul 5, 5 PM $0.0508
+0.96%
$149.32 million $9.18 million
Jul 5, 4 PM $0.0503
+0.22%
$147.9 million $9.23 million
Jul 5, 3 PM $0.0502
+0.39%
$147.57 million $9.39 million
Jul 5, 2 PM $0.05
-0.02%
$147 million $10.05 million
Jul 5, 1 PM $0.0501
+0.13%
$147.03 million $10.03 million
Jul 5, 12 PM $0.05
+0.25%
$146.84 million $10.03 million
Jul 5, 11 AM $0.0499
+0.09%
$146.48 million $9.89 million
Jul 5, 10 AM $0.0498
+0.07%
$146.35 million $9.93 million
Jul 5, 9 AM $0.0498
-0.64%
$146.25 million $9.9 million
Jul 5, 8 AM $0.0501
-0.04%
$147.19 million $9.91 million
Jul 5, 7 AM $0.0501
+0.21%
$147.24 million $10.14 million
Jul 5, 6 AM $0.05
+0.09%
$146.94 million $10.32 million
Jul 5, 5 AM $0.05
-0.51%
$146.8 million $10.49 million
Jul 5, 4 AM $0.0502
-0.39%
$147.54 million $10.54 million
Jul 5, 3 AM $0.0504
+0.01%
$148.11 million $10.63 million
Jul 5, 2 AM $0.0504
-0.74%
$148.09 million $10.62 million
Jul 5, 1 AM $0.0508
-1.17%
$149.2 million $10.29 million
Jul 5, 12 AM $0.0514
+1.75%
$150.97 million $9.89 million
Jul 4, 11 PM $0.0505
-0.71%
$148.38 million $9.34 million
Jul 4, 10 PM $0.0509
-0.32%
$149.44 million $9.18 million
Jul 4, 9 PM $0.051
+0.12%
$149.92 million $9.31 million
Jul 4, 8 PM $0.051
-0.08%
$149.74 million $9.53 million
Jul 4, 7 PM $0.051
-0.22%
$149.85 million $9.8 million
Jul 4, 6 PM $0.0511
-0.20%
$150.19 million $10 million
Jul 4, 5 PM $0.0512
+0.81%
$150.49 million $10.08 million
Jul 4, 4 PM $0.0508
-0.10%
$149.28 million $9.89 million
Jul 4, 3 PM $0.0509
+1.07%
$149.43 million $10.02 million
Jul 4, 2 PM $0.0503
+0.73%
$147.85 million $10.78 million
Jul 4, 1 PM $0.05
-0.36%
$146.78 million $11.23 million
Jul 4, 12 PM $0.0501
+0.02%
$147.3 million $12.2 million
Jul 4, 11 AM $0.0501
+0.16%
$147.27 million $14.64 million
Jul 4, 10 AM $0.0501
-0.02%
$147.04 million $14.94 million
Jul 4, 9 AM $0.0501
-0.60%
$147.07 million $15.15 million
Jul 4, 8 AM $0.0504
+0.79%
$147.96 million $15.45 million