The Sandbox Historical Data

SAND Page 28
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.0474
+0.56%
$139.37 million $11.1 million
Jul 8, 9 AM $0.0472
-0.33%
$138.58 million $10.82 million
Jul 8, 8 AM $0.0473
-1.80%
$139.04 million $10.34 million
Jul 8, 7 AM $0.0482
+0.35%
$141.59 million $9.67 million
Jul 8, 6 AM $0.048
+0.07%
$141.09 million $9.52 million
Jul 8, 5 AM $0.048
-0.18%
$141 million $9.52 million
Jul 8, 4 AM $0.0481
+0.15%
$141.26 million $9.5 million
Jul 8, 3 AM $0.048
-0.04%
$141.05 million $9.6 million
Jul 8, 2 AM $0.048
-0.60%
$141.1 million $9.53 million
Jul 8, 1 AM $0.0483
-1.15%
$141.95 million $8.99 million
Jul 8, 12 AM $0.0489
+0.47%
$143.59 million $8.9 million
Jul 7, 11 PM $0.0487
-0.35%
$142.92 million $8.85 million
Jul 7, 10 PM $0.0488
-0.74%
$143.42 million $8.99 million
Jul 7, 9 PM $0.0492
-0.49%
$144.49 million $8.85 million
Jul 7, 8 PM $0.0494
-0.53%
$145.21 million $9.07 million
Jul 7, 7 PM $0.0497
+0.37%
$145.99 million $8.97 million
Jul 7, 6 PM $0.0495
-0.70%
$145.45 million $8.88 million
Jul 7, 5 PM $0.0499
-0.19%
$146.47 million $8.59 million
Jul 7, 4 PM $0.05
+0.35%
$146.76 million $8.82 million
Jul 7, 3 PM $0.0498
+0.59%
$146.25 million $8 million
Jul 7, 2 PM $0.0495
-0.07%
$145.4 million $8.45 million
Jul 7, 1 PM $0.0495
-0.32%
$145.49 million $8.33 million
Jul 7, 12 PM $0.0497
-0.27%
$145.96 million $8.7 million
Jul 7, 11 AM $0.0498
+0.33%
$146.36 million $8.88 million
Jul 7, 10 AM $0.0497
+0.42%
$145.88 million $8.81 million
Jul 7, 9 AM $0.0495
-0.17%
$145.27 million $8.77 million
Jul 7, 8 AM $0.0495
+0.06%
$145.52 million $8.73 million
Jul 7, 7 AM $0.0495
-0.49%
$145.44 million $8.77 million
Jul 7, 6 AM $0.0497
+0.34%
$146.15 million $8.74 million
Jul 7, 5 AM $0.0496
+0.08%
$145.66 million $8.59 million
Jul 7, 4 AM $0.0495
+0.24%
$145.55 million $8.83 million
Jul 7, 3 AM $0.0494
-0.83%
$145.21 million $8.73 million
Jul 7, 2 AM $0.0498
-0.85%
$146.42 million $8.63 million
Jul 7, 1 AM $0.0503
+0.03%
$147.67 million $8.77 million
Jul 7, 12 AM $0.0503
-0.07%
$147.62 million $8.85 million
Jul 6, 11 PM $0.0503
-0.15%
$147.72 million $9.1 million
Jul 6, 10 PM $0.0504
-1.28%
$147.94 million $9.01 million
Jul 6, 9 PM $0.051
+1.15%
$149.85 million $9.15 million
Jul 6, 8 PM $0.0504
-0.29%
$148.15 million $8.82 million
Jul 6, 7 PM $0.0506
+0.10%
$148.58 million $8.88 million
Jul 6, 6 PM $0.0505
-0.16%
$148.43 million $8.87 million
Jul 6, 5 PM $0.0506
+0.05%
$148.68 million $8.81 million
Jul 6, 4 PM $0.0506
+0.94%
$148.6 million $8.62 million
Jul 6, 3 PM $0.0501
+1.83%
$147.23 million $8.5 million
Jul 6, 2 PM $0.0492
+0.42%
$144.58 million $8.63 million
Jul 6, 1 PM $0.049
-0.02%
$143.98 million $8.52 million
Jul 6, 12 PM $0.049
-1.55%
$144 million $7.85 million
Jul 6, 11 AM $0.0498
-0.34%
$146.27 million $7.58 million
Jul 6, 10 AM $0.05
-0.16%
$146.77 million $7.6 million
Jul 6, 9 AM $0.05
+0.16%
$147.01 million $7.55 million