The Sandbox Historical Data

SAND Page 27
Download
Date Close Price change Market cap Trading volume
6:34 PM $0.0374
+0.10%
$109.9 million $13.9 million
6:33 PM $0.0374
-0.02%
$109.9 million $13.9 million
6:32 PM $0.0374
-0.08%
$109.9 million $13.9 million
6:31 PM $0.0374
+0.04%
$109.9 million $13.87 million
6:30 PM $0.0374
+0.02%
$109.9 million $13.86 million
6:29 PM $0.0374
+0.24%
$109.91 million $13.85 million
6:28 PM $0.0373
-0.36%
$109.91 million $13.84 million
6:27 PM $0.0375
-0.05%
$109.91 million $13.84 million
6:26 PM $0.0375
-0.04%
$109.91 million $13.84 million
6:25 PM $0.0375
-0.01%
$109.91 million $13.84 million
6:24 PM $0.0375
+0.04%
$110.17 million $13.83 million
6:23 PM $0.0375
+0.03%
$110.17 million $13.84 million
6:22 PM $0.0375
+0.06%
$110.17 million $13.84 million
6:21 PM $0.0375
-0.05%
$110.17 million $13.84 million
6:20 PM $0.0375
-0.04%
$110.17 million $13.85 million
6:19 PM $0.0375
-0.07%
$110.04 million $13.85 million
6:18 PM $0.0375
+0.02%
$110.04 million $13.85 million
6:17 PM $0.0375
+0.01%
$110.04 million $13.84 million
6:16 PM $0.0375
-0.14%
$110.04 million $13.84 million
6:15 PM $0.0375
-0.01%
$110.04 million $13.84 million
6:14 PM $0.0375
+0.03%
$110.25 million $13.84 million
6:13 PM $0.0375
+0.02%
$110.25 million $13.84 million
6:12 PM $0.0375
-0.04%
$110.25 million $13.84 million
6:11 PM $0.0375
-0.02%
$110.25 million $13.82 million
6:10 PM $0.0375
+0.06%
$110.25 million $13.82 million
6:09 PM $0.0375
-0.05%
$110.2 million $13.81 million
6:08 PM $0.0375
-0.12%
$110.2 million $13.8 million
6:07 PM $0.0376
-0.06%
$110.2 million $13.79 million
6:06 PM $0.0376
-0.03%
$110.2 million $13.79 million
6:05 PM $0.0376
-0.16%
$110.2 million $13.79 million
6:04 PM $0.0377
-0.06%
$110.66 million $13.79 million
6:03 PM $0.0377
-0.11%
$110.66 million $13.79 million
6:02 PM $0.0377
-0.07%
$110.66 million $13.79 million
6:01 PM $0.0378
-0.01%
$110.66 million $13.78 million
6:00 PM $0.0378
+0.04%
$110.66 million $13.78 million
5:59 PM $0.0377
-0.05%
$110.89 million $13.79 million
5:58 PM $0.0378
-0.07%
$110.89 million $13.79 million
5:57 PM $0.0378
+0.07%
$110.89 million $13.78 million
5:56 PM $0.0378
+0.01%
$110.89 million $13.79 million
5:55 PM $0.0378
-0.13%
$110.89 million $13.78 million
5:54 PM $0.0378
-0.09%
$111.07 million $13.78 million
5:53 PM $0.0378
-0.03%
$111.07 million $13.79 million
5:52 PM $0.0379
-0.11%
$111.07 million $13.78 million
5:51 PM $0.0379
-0.07%
$111.07 million $13.78 million
5:50 PM $0.0379
-0.01%
$111.07 million $13.77 million
5:49 PM $0.0379
+0.00%
$111.41 million $13.77 million
5:48 PM $0.0379
-0.07%
$111.41 million $13.77 million
5:47 PM $0.0379
-0.09%
$111.41 million $13.76 million
5:46 PM $0.038
-0.05%
$111.41 million $13.75 million
5:45 PM $0.038
+0.03%
$111.41 million $13.74 million