The Sandbox Historical Data

SAND Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0493
-0.03%
$144.88 million $7.98 million
Jul 10, 11 AM $0.0493
+0.01%
$144.93 million $8.3 million
Jul 10, 10 AM $0.0493
+0.13%
$144.91 million $8.35 million
Jul 10, 9 AM $0.0493
+0.25%
$144.73 million $8.58 million
Jul 10, 8 AM $0.0491
+0.30%
$144.37 million $8.75 million
Jul 10, 7 AM $0.049
+0.29%
$143.94 million $8.84 million
Jul 10, 6 AM $0.0489
-0.36%
$143.53 million $9.02 million
Jul 10, 5 AM $0.049
-0.12%
$144.04 million $9.24 million
Jul 10, 4 AM $0.0491
+0.10%
$144.22 million $9.57 million
Jul 10, 3 AM $0.049
-0.34%
$144.07 million $9.62 million
Jul 10, 2 AM $0.0492
+0.40%
$144.57 million $9.86 million
Jul 10, 1 AM $0.049
+1.36%
$144 million $10.24 million
Jul 10, 12 AM $0.0484
-0.29%
$142.07 million $10.1 million
Jul 9, 11 PM $0.0485
+0.03%
$142.47 million $9.88 million
Jul 9, 10 PM $0.0485
-0.14%
$142.43 million $10.08 million
Jul 9, 9 PM $0.0486
+0.16%
$142.63 million $10.1 million
Jul 9, 8 PM $0.0485
+0.09%
$142.4 million $10.34 million
Jul 9, 7 PM $0.0484
-0.62%
$142.28 million $10.46 million
Jul 9, 6 PM $0.0487
-0.44%
$143.16 million $11.09 million
Jul 9, 5 PM $0.049
+0.22%
$143.8 million $10.98 million
Jul 9, 4 PM $0.0488
-0.53%
$143.48 million $10.95 million
Jul 9, 3 PM $0.0491
-0.36%
$144.25 million $11 million
Jul 9, 2 PM $0.0493
-1.31%
$144.76 million $11.43 million
Jul 9, 1 PM $0.0499
+0.66%
$146.69 million $11.44 million
Jul 9, 12 PM $0.0496
-0.21%
$145.72 million $11.64 million
Jul 9, 11 AM $0.0497
+0.41%
$146.04 million $11.53 million
Jul 9, 10 AM $0.0495
-0.45%
$145.43 million $11.71 million
Jul 9, 9 AM $0.0497
+0.13%
$146.09 million $11.85 million
Jul 9, 8 AM $0.0497
+0.29%
$145.91 million $12.15 million
Jul 9, 7 AM $0.0495
+0.17%
$145.49 million $12.6 million
Jul 9, 6 AM $0.0494
-0.37%
$145.25 million $12.63 million
Jul 9, 5 AM $0.0496
+1.41%
$145.78 million $12.36 million
Jul 9, 4 AM $0.0489
+0.35%
$143.76 million $11.89 million
Jul 9, 3 AM $0.0488
+1.01%
$143.26 million $11.8 million
Jul 9, 2 AM $0.0483
+0.36%
$141.82 million $11.71 million
Jul 9, 1 AM $0.0481
-0.20%
$141.32 million $11.93 million
Jul 9, 12 AM $0.0482
+0.18%
$141.61 million $11.96 million
Jul 8, 11 PM $0.0481
-0.11%
$141.35 million $11.74 million
Jul 8, 10 PM $0.0482
+0.44%
$141.48 million $11.44 million
Jul 8, 9 PM $0.0479
-0.82%
$140.86 million $11.52 million
Jul 8, 8 PM $0.0483
+0.56%
$142.02 million $11.35 million
Jul 8, 7 PM $0.0481
-0.54%
$141.23 million $11.27 million
Jul 8, 6 PM $0.0483
+0.96%
$141.99 million $10.68 million
Jul 8, 5 PM $0.0479
+0.22%
$140.64 million $10.8 million
Jul 8, 4 PM $0.0478
+1.02%
$140.33 million $10.86 million
Jul 8, 3 PM $0.0473
-0.27%
$138.92 million $11.67 million
Jul 8, 2 PM $0.0474
-0.35%
$139.29 million $12.09 million
Jul 8, 1 PM $0.0476
+0.05%
$139.78 million $11.97 million
Jul 8, 12 PM $0.0476
-0.47%
$139.71 million $11.49 million
Jul 8, 11 AM $0.0478
+0.72%
$140.37 million $11.32 million